Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.31
-6.52%
≈ ￥54.846
(-$0.58)
更新于 2026-10-30 19:15:01
24H 最高$9.12
24H 最低$8.22
今日开盘$8.89
24H 成交量$59.13万
流通市值$453.18万
24H 涨跌额(-$0.58)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
WDCBWestern Digital (bStocks Token
|
$366.22 | $402.11 | $364.00 | $51.46万 | $283.39万 | -5.05% |
| 318 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.58万 | $360.23万 | -4.87% |
| 278 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $101.99万 | $2,451.39万 | -3.74% |
| 202 |
HEMIHemi
|
$0.00486 | $0.00495 | $0.00421 | $181.82万 | $2,017.48万 | 4.52% |
| 415 |
AIXBTaixbt
|
$0.01676 | $0.01882 | $0.01552 | $57.78万 | $1,857.54万 | -7.40% |
| 482 |
MAVMaverick Protocol
|
$0.00886 | $0.00967 | $0.00838 | $42.85万 | $1,125.26万 | -6.64% |
| 673 |
FWDIBFWDIB
|
$6.73 | $7.23 | $6.44 | $8.86万 | — | -3.99% |
| 260 |
ONEONEchain
|
$0.001202 | $0.00132 | $0.001123 | $116.69万 | $1,933.24万 | -4.75% |
| 72 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,076.51万 | $2.04亿 | 7.88% |
| 128 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $362.30万 | $753.75万 | 19.31% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 210 |
IOSTIOST
|
$0.000717 | $0.000784 | $0.0007 | $173.67万 | $2,831.63万 | -7.84% |
| 239 |
NEO小蚁
|
$1.986 | $2.17 | $1.88 | $133.86万 | $1.52亿 | -5.25% |
| 8 |
NEARNEAR Protocol
|
$4.345 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -1.83% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 176 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00285 | $221.33万 | $2,695.10万 | -9.09% |
| 55 |
PENGUPudgy Penguins
|
$0.007231 | $0.008239 | $0.006622 | $1,526.44万 | $5.10亿 | -6.52% |
| 445 |
CChainbase
|
$0.0736 | $0.0791 | $0.0683 | $50.54万 | $1,255.33万 | -5.88% |
| 255 |
HOMEHOME
|
$0.00531 | $0.00558 | $0.00483 | $119.94万 | $2,419.27万 | -3.80% |
| 547 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0474 | $31.25万 | — | -5.47% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Gitcoin - 币种排行
Ripple USD - 比特币行情
Ripple USD - 加密货币行情
Render - 比特币
EUR - 比特币
PAX Gold - 币种排行
RWUSD - BTC行情
Ondo - 比特币
比特现金 - 以太坊ETH价格
Tether Gold - 比特币行情
Polkadot - 币种排行
Pyth Network - 币种排行
大零币 - 比特币
牛来 - 比特币行情
Sui - 比特币
应用链 - 币种排行
Render - 加密货币行情
Curve DAO - 币种排行
Arbitrum - 数字货币市值
THORChain - 币种排行
Solana - 比特币
Artificial - BTC行情
LayerZero - 加密货币行情
以太坊 - 以太坊ETH价格
Celo - 数字货币市值
PAX Gold - 比特币行情
Internet - 比特币行情
QQQB - 比特币
大零币 - 加密货币行情
Ripple USD - 数字货币市值
Render - 数字货币市值
Hyperliquid - BTC行情
Particle - 比特币行情
First Digital - 比特币
BFUSD - 币种排行
Gitcoin - 数字货币市值
币安币 - 数字货币市值
Aave - 加密货币行情
Caldera - 数字货币市值