24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000787
24H 成交量$165.15万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.2 | $389.93 | $357.69 | $45.10万 | $277.04万 | 7.17% |
| 408 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $33.49万 | $362.27万 | 1.28% |
| 198 |
RVNRavencoin
|
$0.001458 | $0.001488 | $0.00136 | $95.90万 | $2,286.46万 | 6.42% |
| 305 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $49.96万 | $1,967.31万 | 3.05% |
| 624 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01814 | $10.31万 | $1,840.14万 | 2.36% |
| 610 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00956 | $11.25万 | $1,135.00万 | 2.39% |
| 637 |
FWDIBFWDIB
|
$7.07 | $7.09 | $6.55 | $8.35万 | — | 6.00% |
| 257 |
ONEONEchain
|
$0.001322 | $0.001345 | $0.001266 | $68.74万 | $5,738.00万 | 2.40% |
| 261 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $65.45万 | $2.07亿 | 0.80% |
| 322 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00141 | $47.49万 | $698.80万 | 7.75% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.15万 | $2,885.70万 | 2.29% |
| 529 |
NEO小蚁
|
$2.125 | $2.14 | $2.04 | $17.40万 | $1.46亿 | 3.41% |
| 9 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.47 | $8,762.92万 | $59.72亿 | 3.61% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 537 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.48万 | $2,665.02万 | 2.21% |
| 73 |
PENGUPudgy Penguins
|
$0.007799 | $0.007868 | $0.007434 | $505.27万 | $4.79亿 | 3.79% |
| 597 |
CChainbase
|
$0.0818 | $0.0836 | $0.0792 | $12.65万 | $1,297.00万 | 1.87% |
| 404 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00521 | $34.06万 | $2,309.09万 | 3.26% |
| 551 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.23万 | — | 2.43% |
相关站点
共 40 个
Ripple USD - 币种排行
Haedal - 比特币
Gitcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tether Gold - 币种排行
大零币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Caldera - 加密货币行情
莱特币 - 数字货币市值
Solana - BTC行情
Huma Finance - 币种排行
Sui - 加密货币行情
大零币 - 加密货币行情
波场 - BTC行情
Haedal - 以太坊ETH价格
LayerZero - 数字货币市值
Celestia - 数字货币市值
Nillion - 币种排行
Ripple USD - 数字货币市值
Pump.fun - BTC行情
Tokamak - 币种排行
RWUSD - 币种排行
Pepe - 加密货币行情
Chainlink - 币种排行
瑞波币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
Celo - 数字货币市值
Aster - 加密货币行情
Aster - 数字货币市值
Gitcoin - 比特币行情
Tokamak - 币种排行
First Digital - 数字货币市值
Gitcoin - BTC行情
币安币 - 以太坊ETH价格
瑞波币 - 币种排行
Vana - 加密货币行情
Ripple USD - 以太坊ETH价格
Celestia - 数字货币市值