24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0798
24H 成交量$13.79万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WDCBWestern Digital (bStocks Token
|
$391.1 | $391.10 | $366.15 | $47.12万 | $277.04万 | 2.19% |
| 419 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $32.06万 | $362.27万 | 0.00% |
| 174 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001399 | $118.58万 | $2,286.46万 | 5.29% |
| 360 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00462 | $39.50万 | $1,967.31万 | 0.87% |
| 555 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $15.14万 | $1,840.14万 | -0.22% |
| 614 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00967 | $10.97万 | $1,135.00万 | -0.21% |
| 645 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.68 | $7.56万 | — | 3.59% |
| 243 |
ONEONEchain
|
$0.001297 | $0.001345 | $0.001277 | $73.65万 | $5,738.00万 | 1.57% |
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.44万 | $2.07亿 | -0.64% |
| 289 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00143 | $55.83万 | $698.80万 | 4.14% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 148 |
IOSTIOST
|
$0.000809 | $0.000839 | $0.00078 | $150.85万 | $2,885.70万 | 2.80% |
| 517 |
NEO小蚁
|
$2.111 | $2.14 | $2.06 | $18.06万 | $1.46亿 | 2.38% |
| 10 |
NEARNEAR Protocol
|
$4.624 | $4.81 | $4.52 | $8,423.11万 | $59.72亿 | 2.10% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 564 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.40万 | $2,665.02万 | 0.00% |
| 68 |
PENGUPudgy Penguins
|
$0.007721 | $0.007868 | $0.00757 | $563.92万 | $4.79亿 | 1.93% |
| 573 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.79万 | $1,297.00万 | -1.25% |
| 430 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $29.85万 | $2,309.09万 | 1.88% |
| 545 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $16.14万 | — | -0.37% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Midnight - BTC行情
MegaETH - 加密货币行情
Pepe - 比特币行情
Gitcoin - 以太坊ETH价格
Lorenzo - BTC行情
莱特币 - BTC行情
Internet - 以太坊ETH价格
Optimism - 币种排行
Polkadot - 比特币行情
Artificial Inu - 币种排行
Midnight - 加密货币行情
Pump.fun - 币种排行
Celestia - 加密货币行情
以太坊 - BTC行情
Katana - 比特币
瑞波币 - 以太坊ETH价格
Caldera - 币种排行
PAX Gold - 币种排行
Plasma - 加密货币行情
MegaETH - 比特币
EUR - 比特币行情
Katana - BTC行情
狗币 - 比特币
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币行情
Midnight - 比特币
大零币 - 比特币
RWUSD - 加密货币行情
Huma Finance - 比特币行情
Tokamak - 币种排行
United Stables - 比特币行情
牛来 - 比特币
Huma Finance - BTC行情
Raydium - 数字货币市值
Bubblemaps - 加密货币行情
Plume - 币种排行
Avalanche - 加密货币行情
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格