24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00973
24H 成交量$19.90万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
WDCBWestern Digital (bStocks Token
|
$386.9 | $398.02 | $375.20 | $45.21万 | $288.71万 | 0.39% |
| 346 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00446 | $46.01万 | $365.91万 | -2.99% |
| 115 |
RVNRavencoin
|
$0.001433 | $0.0016 | $0.001404 | $255.56万 | $2,470.47万 | -2.65% |
| 298 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $57.26万 | $2,007.20万 | 0.43% |
| 509 |
AIXBTaixbt
|
$0.01812 | $0.0189 | $0.01773 | $22.23万 | $1,858.33万 | -1.09% |
| 536 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.90万 | $1,152.13万 | -2.36% |
| 668 |
FWDIBFWDIB
|
$7.04 | $7.24 | $6.82 | $6.81万 | — | 1.44% |
| 184 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $116.41万 | $1,944.00万 | -2.92% |
| 166 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $145.56万 | $2.06亿 | -2.57% |
| 396 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.90万 | $739.50万 | -2.01% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 156 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $155.85万 | $2,901.33万 | -3.98% |
| 421 |
NEO小蚁
|
$2.108 | $2.16 | $2.06 | $33.34万 | $1.51亿 | 0.10% |
| 8 |
NEARNEAR Protocol
|
$4.43 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -3.86% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 443 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.55% |
| 61 |
PENGUPudgy Penguins
|
$0.007748 | $0.008077 | $0.007532 | $724.05万 | $5.03亿 | 0.36% |
| 492 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.76万 | $1,303.01万 | -2.87% |
| 204 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00533 | $94.42万 | $2,435.61万 | 2.61% |
| 597 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.37万 | — | -1.85% |
相关站点
共 40 个
Ether.fi - 数字货币市值
波场 - 比特币
Pump.fun - 币种排行
Haedal - 比特币
LITEB - 比特币
Official Trump - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
Raydium - 比特币
比特币 - BTC行情
Ether.fi - BTC行情
Haedal - 币种排行
Ether.fi - 数字货币市值
Avalanche - 比特币
Worldcoin - 比特币
Ethena - 比特币
Bittensor - 比特币
Aster - 数字货币市值
Aptos - BTC行情
Bittensor - 比特币行情
Falcon Finance - 数字货币市值
StraitsX XUSD - 比特币行情
MarsCoin - 数字货币市值
PAX Gold - 数字货币市值
大零币 - 比特币行情
Ether.fi - 加密货币行情
Worldcoin - 比特币行情
LayerZero - 比特币
Solana - 比特币
Hyperliquid - 数字货币市值
United Stables - 币种排行
Arbitrum - 数字货币市值
USDC - 数字货币市值
Bubblemaps - 比特币
Solana - 加密货币行情
Ethena - 比特币
Aave - 加密货币行情
Arbitrum - 以太坊ETH价格
Starknet - 以太坊ETH价格
Internet - 以太坊ETH价格