24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00449
24H 成交量$87.59万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
WDCBWestern Digital (bStocks Token
|
$374.08 | $402.11 | $369.25 | $44.27万 | $283.39万 | -2.06% |
| 301 |
PIXELPixels
|
$0.00427 | $0.00472 | $0.004 | $87.59万 | $360.23万 | -4.90% |
| 273 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $104.76万 | $2,451.39万 | -2.77% |
| 235 |
HEMIHemi
|
$0.0048 | $0.00484 | $0.00421 | $139.92万 | $2,017.48万 | 4.35% |
| 420 |
AIXBTaixbt
|
$0.01639 | $0.01882 | $0.01552 | $55.64万 | $1,857.54万 | -7.87% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.51万 | $1,125.26万 | -6.61% |
| 670 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.46万 | — | -2.47% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.42万 | $1,933.24万 | -3.53% |
| 75 |
RUNETHORChain
|
$0.671 | $0.723 | $0.58 | $993.83万 | $2.04亿 | 10.91% |
| 145 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $297.42万 | $753.75万 | 22.54% |
| 554 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.51万 | $2,831.63万 | -8.12% |
| 245 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.22万 | $1.52亿 | -4.66% |
| 9 |
NEARNEAR Protocol
|
$4.253 | $4.69 | $3.91 | $2.38亿 | $60.99亿 | -1.55% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $212.29万 | $2,695.10万 | -9.80% |
| 56 |
PENGUPudgy Penguins
|
$0.007134 | $0.008239 | $0.006622 | $1,510.66万 | $5.10亿 | -5.93% |
| 492 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -1.71% |
| 242 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $135.25万 | $2,419.27万 | -4.03% |
| 547 |
RONINRONIN
|
$0.0498 | $0.0546 | $0.0474 | $30.32万 | — | -4.78% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Ripple USD - 加密货币行情
以太坊 - 以太坊ETH价格
THORChain - 币种排行
Celo - 比特币行情
QQQB - 数字货币市值
Official Trump - 以太坊ETH价格
Tokamak - 比特币行情
QQQB - 数字货币市值
波场 - 比特币行情
比特现金 - 加密货币行情
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pepe - 比特币行情
EUR - 币种排行
United Stables - 以太坊ETH价格
MarsCoin - 数字货币市值
莱特币 - 以太坊ETH价格
Virtuals - BTC行情
Arbitrum - 币种排行
狗币 - 数字货币市值
Ethena - 加密货币行情
Render - 数字货币市值
QQQB - 数字货币市值
Quant - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
RWUSD - 数字货币市值
THORChain - 加密货币行情
Worldcoin - 比特币行情
Render - 币种排行
Celo - 数字货币市值
Pepe - BTC行情
Official Trump - 比特币
Gram - 数字货币市值
以太坊 - 数字货币市值
Celestia - BTC行情
莱特币 - 加密货币行情
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
Worldcoin - 比特币行情