24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.9 | $389.93 | $357.69 | $45.36万 | $277.04万 | 7.36% |
| 409 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $33.34万 | $362.27万 | 1.71% |
| 198 |
RVNRavencoin
|
$0.001469 | $0.001488 | $0.00136 | $97.08万 | $2,286.46万 | 6.91% |
| 304 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $50.37万 | $1,967.31万 | 3.28% |
| 615 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01814 | $10.89万 | $1,840.14万 | 2.48% |
| 607 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00956 | $11.26万 | $1,135.00万 | 2.71% |
| 641 |
FWDIBFWDIB
|
$7.05 | $7.09 | $6.55 | $8.21万 | — | 6.50% |
| 261 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001266 | $64.59万 | $5,738.00万 | 2.88% |
| 257 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $68.32万 | $2.07亿 | 1.29% |
| 314 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.91万 | $698.80万 | 5.63% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 141 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $168.67万 | $2,885.70万 | 3.04% |
| 527 |
NEO小蚁
|
$2.119 | $2.14 | $2.04 | $17.73万 | $1.46亿 | 3.47% |
| 9 |
NEARNEAR Protocol
|
$4.662 | $4.81 | $4.47 | $8,694.15万 | $59.72亿 | 4.06% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 74 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.40万 | $4.79亿 | 4.91% |
| 591 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $12.87万 | $1,297.00万 | 1.50% |
| 407 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.29% |
| 549 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.23万 | — | 2.43% |
相关站点
共 40 个
Bubblemaps - BTC行情
艾达币 - 比特币行情
Celo - 以太坊ETH价格
牛来 - 比特币行情
USD1 - 加密货币行情
Optimism - 比特币行情
PancakeSwap - 加密货币行情
波场 - 比特币行情
大零币 - 比特币
Bittensor - BTC行情
Artificial - 数字货币市值
Lorenzo - 币种排行
以太坊 - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - 数字货币市值
United Stables - 以太坊ETH价格
大零币 - 数字货币市值
Sui - 数字货币市值
Pepe - BTC行情
Caldera - 以太坊ETH价格
Ondo - 比特币行情
Aster - 币种排行
USD1 - 加密货币行情
Gitcoin - 数字货币市值
First Digital - 加密货币行情
牛来 - 加密货币行情
Worldcoin - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - 比特币行情
Avalanche - 币种排行
达世币 - 币种排行
Tokamak - 比特币
Injective - 数字货币市值
USD.AI - 比特币行情
Solana - 数字货币市值
Filecoin - BTC行情
Pepe - 以太坊ETH价格
MarsCoin - 比特币
Gitcoin - 加密货币行情
Ondo - 数字货币市值