24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01777
24H 成交量$55.60万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
WDCBWestern Digital (bStocks Token
|
$373.92 | $402.11 | $369.25 | $44.25万 | $283.39万 | -2.01% |
| 301 |
PIXELPixels
|
$0.00427 | $0.00472 | $0.004 | $87.71万 | $360.23万 | -4.90% |
| 273 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $104.57万 | $2,451.39万 | -3.33% |
| 235 |
HEMIHemi
|
$0.00479 | $0.00484 | $0.00421 | $138.76万 | $2,017.48万 | 4.13% |
| 421 |
AIXBTaixbt
|
$0.01638 | $0.01882 | $0.01552 | $55.60万 | $1,857.54万 | -7.82% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.80万 | $1,125.26万 | -6.61% |
| 670 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.46万 | — | -1.90% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.03万 | $1,933.24万 | -3.45% |
| 75 |
RUNETHORChain
|
$0.665 | $0.723 | $0.58 | $993.25万 | $2.04亿 | 9.92% |
| 145 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $296.29万 | $753.75万 | 22.38% |
| 554 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.32万 | $2,831.63万 | -8.24% |
| 246 |
NEO小蚁
|
$1.959 | $2.17 | $1.88 | $132.19万 | $1.52亿 | -5.00% |
| 9 |
NEARNEAR Protocol
|
$4.241 | $4.69 | $3.91 | $2.37亿 | $60.99亿 | -1.76% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 178 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $211.88万 | $2,695.10万 | -10.08% |
| 56 |
PENGUPudgy Penguins
|
$0.007113 | $0.008239 | $0.006622 | $1,511.29万 | $5.10亿 | -6.19% |
| 492 |
CChainbase
|
$0.0744 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -2.36% |
| 242 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.25万 | $2,419.27万 | -4.57% |
| 547 |
RONINRONIN
|
$0.0498 | $0.0546 | $0.0474 | $30.29万 | — | -4.78% |
相关站点
共 40 个
Filecoin - 加密货币行情
Zama - BTC行情
Artificial - 数字货币市值
币安币 - 比特币行情
BFUSD - 比特币行情
BFUSD - BTC行情
Sui - 比特币行情
Hyperliquid - 比特币
Injective - 数字货币市值
BEAMX - 比特币
Worldcoin - 比特币
达世币 - 币种排行
瑞波币 - 以太坊ETH价格
波场 - 比特币行情
Raydium - 比特币
大零币 - BTC行情
MarsCoin - BTC行情
Aave - 比特币
Arbitrum - 币种排行
艾达币 - 比特币行情
EUR - 比特币
StraitsX XUSD - 数字货币市值
Aster - 比特币
EUR - BTC行情
Hedera - 币种排行
Shiba Inu - 数字货币市值
BEAMX - 数字货币市值
波场 - 比特币行情
Worldcoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
QQQB - 比特币行情
Plasma - 币种排行
Aave - 比特币
Pump.fun - 比特币行情
Arbitrum - 币种排行
Tokamak - BTC行情
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
THORChain - 比特币行情
Lido DAO - 比特币