24H 最高$7.24
24H 最低$6.83
今日开盘$6.9
24H 成交量$6.12万
流通市值—
24H 涨跌额($0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WDCBWestern Digital (bStocks Token
|
$386 | $398.02 | $373.52 | $44.15万 | $288.59万 | 2.58% |
| 418 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.99万 | $363.69万 | -0.63% |
| 107 |
RVNRavencoin
|
$0.001481 | $0.0016 | $0.001431 | $258.72万 | $2,425.23万 | 2.00% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.94万 | $1,986.89万 | 0.00% |
| 548 |
AIXBTaixbt
|
$0.01864 | $0.0189 | $0.01821 | $16.72万 | $1,840.05万 | 0.59% |
| 571 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.29万 | $1,134.46万 | -0.81% |
| 669 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.12万 | — | 3.33% |
| 224 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001277 | $83.90万 | $1,932.69万 | 0.62% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.30万 | $2.05亿 | -0.79% |
| 291 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.46万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.91万 | $2,948.10万 | 1.15% |
| 463 |
NEO小蚁
|
$2.142 | $2.16 | $2.08 | $25.73万 | $1.48亿 | 2.78% |
| 10 |
NEARNEAR Protocol
|
$4.723 | $4.81 | $4.54 | $7,658.73万 | $60.58亿 | 0.58% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.79万 | $2,650.61万 | -0.27% |
| 60 |
PENGUPudgy Penguins
|
$0.007928 | $0.008077 | $0.007623 | $675.92万 | $4.87亿 | 2.77% |
| 527 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.21万 | $1,259.24万 | 0.25% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.96% |
| 580 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.49万 | — | -1.28% |
相关站点
共 40 个
Tutorial - 币种排行
比特现金 - 比特币
Nillion - 数字货币市值
RWUSD - 币种排行
Tokamak - 加密货币行情
QQQB - 比特币
Injective - 比特币
United Stables - BTC行情
Polkadot - BTC行情
Huma Finance - 数字货币市值
Bittensor - 比特币
MarsCoin - 以太坊ETH价格
Pepe - BTC行情
Ethena - BTC行情
Raydium - 币种排行
Solana - 加密货币行情
Pepe - 比特币行情
Internet - 数字货币市值
Official Trump - 数字货币市值
艾达币 - 以太坊ETH价格
USDC - 比特币行情
比特现金 - BTC行情
Ondo - BTC行情
Celestia - 数字货币市值
Uniswap - 数字货币市值
Quant - 比特币
Avalanche - 比特币
艾达币 - 加密货币行情
Blur - 币种排行
狗币 - 比特币
莱特币 - 加密货币行情
Solana - 比特币
Optimism - 币种排行
RWUSD - BTC行情
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
Caldera - 加密货币行情