币种690
上涨301
下跌373
24H 成交额$54.83亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.51亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80128 | $8.08万 | $7.94万 | $12.57亿 | $1,980.03万 | -0.38% |
| 3 |
ETH以太坊
|
$2316.24 | $2,352.46 | $2,293.09 | $4.79亿 | $2,840.80亿 | -0.98% |
| 4 |
ZEC大零币
|
$1232.4 | $1,268.34 | $1,178.00 | $1.96亿 | $211.99亿 | 2.34% |
| 5 |
SOLSolana
|
$100.72 | $102.73 | $99.88 | $1.70亿 | $600.43亿 | -0.71% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.57亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.57亿 | $25.21亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2958 | $1.31 | $1.27 | $9,656.04万 | $821.03亿 | -0.09% |
| 9 |
NEARNEAR Protocol
|
$4.488 | $4.67 | $4.43 | $9,557.76万 | $59.85亿 | -1.41% |
| 10 |
BNB币安币
|
$743.24 | $747.47 | $732.45 | $7,334.17万 | $977.82亿 | 0.44% |
| 11 |
ENAEthena
|
$0.2095 | $0.213 | $0.2013 | $4,287.91万 | $28.18亿 | 1.31% |
| 12 |
QNTQuant
|
$204.44 | $223.96 | $187.79 | $3,633.41万 | $30.63亿 | 8.19% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.86 | $150.54 | $144.88 | $3,544.11万 | $1.61亿 | -0.63% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.13 | $1,288.57 | $1,223.46 | $3,532.75万 | $9,130.35万 | 0.37% |
| 15 |
SUISui
|
$0.9133 | $0.9312 | $0.9001 | $3,410.85万 | $37.89亿 | -1.04% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,314.96万 | $16.16亿 | 0.00% |
| 17 |
WLDWorldcoin
|
$0.4378 | $0.4582 | $0.4325 | $3,244.48万 | $16.57亿 | -3.53% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.08 | $93.22 | $81.54 | $2,939.47万 | $7,696.80万 | 7.18% |
| 19 |
DOGE狗币
|
$0.07741 | $0.07823 | $0.07598 | $2,800.05万 | $121.56亿 | 0.43% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,748.69万 | $222.43万 | -0.92% |
| 21 |
UNIUniswap
|
$7.12 | $7.20 | $6.78 | $2,691.25万 | $44.38亿 | 2.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.22 | $85.70 | $79.00 | $2,649.13万 | $1.49亿 | -5.91% |
| 23 |
TRX波场
|
$0.3301 | $0.3317 | $0.3299 | $2,172.59万 | $314.11亿 | -0.09% |
| 24 |
XAUTTether Gold
|
$4019.13 | $4,030.00 | $3,979.52 | $1,990.97万 | $32.48亿 | 0.44% |
| 25 |
HYPEHyperliquid
|
$77.63 | $80.65 | $74.99 | $1,834.51万 | $174.28亿 | 1.33% |
| 26 |
BMTBubblemaps
|
$0.02849 | $0.039 | $0.02741 | $1,740.21万 | $2,207.09万 | -11.14% |
| 27 |
ERACaldera
|
$0.0861 | $0.1001 | $0.0782 | $1,690.49万 | $1,553.88万 | 9.54% |
| 28 |
LINKChainlink
|
$11.391 | $11.63 | $11.27 | $1,689.69万 | $88.38亿 | -0.59% |
| 29 |
PUMPPump.fun
|
$0.004245 | $0.00442 | $0.004114 | $1,558.88万 | $19.96亿 | -0.52% |
| 30 |
HUMAHuma Finance
|
$0.02429 | $0.02596 | $0.01753 | $1,557.41万 | $4,115.60万 | 4.29% |
| 31 |
ADA艾达币
|
$0.2059 | $0.2082 | $0.2005 | $1,397.61万 | $77.49亿 | 0.64% |
| 32 |
AAVEAave
|
$135.58 | $138.77 | $133.61 | $1,338.42万 | $21.10亿 | -0.71% |
| 33 |
CHIPUSD.AI
|
$0.05157 | $0.05725 | $0.04258 | $1,249.08万 | $1.03亿 | 16.20% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$907.61 | $916.55 | $870.85 | $1,198.57万 | $6,897.42万 | 1.70% |
| 35 |
TAOBittensor
|
$250.7 | $256.10 | $247.30 | $1,154.29万 | $28.73亿 | -1.03% |
| 36 |
LTC莱特币
|
$56.7 | $57.28 | $56.01 | $1,148.35万 | $44.25亿 | -0.35% |
| 37 |
ONDOOndo
|
$0.4139 | $0.4243 | $0.3992 | $1,053.24万 | $20.38亿 | 1.92% |
| 38 |
INJInjective
|
$8.074 | $8.08 | $7.53 | $1,045.89万 | $7.93亿 | 2.02% |
| 39 |
AVAXAvalanche
|
$8.929 | $9.06 | $8.77 | $1,045.20万 | $39.91亿 | 0.00% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.39 | $143.57 | $137.97 | $1,006.91万 | $2,798.50万 | 2.76% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.54 | $145.20 | $137.52 | $1,003.48万 | $5,216.61万 | -2.71% |
| 42 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $977.79万 | $256.50万 | 0.00% |
| 43 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $915.50万 | — | -0.33% |
| 44 |
ZROLayerZero
|
$1.635 | $1.77 | $1.61 | $874.06万 | $6.83亿 | -7.16% |
| 45 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $859.43万 | $3.04亿 | -0.01% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$392.79 | $397.58 | $370.36 | $838.16万 | $2,728.65万 | 5.14% |
| 47 |
ARBArbitrum
|
$0.1682 | $0.1737 | $0.1655 | $836.12万 | $11.71亿 | -0.53% |
| 48 |
FILFilecoin
|
$0.909 | $0.9328 | $0.896 | $827.19万 | $7.72亿 | -1.47% |
| 49 |
XLM恒星币
|
$0.1686 | $0.1712 | $0.1666 | $810.96万 | $59.74亿 | 0.30% |
| 50 |
DODODODO
|
$0.02406 | $0.02988 | $0.02301 | $804.24万 | $2,312.10万 | -5.61% |
相关站点
共 40 个
Aerodrome - 加密货币行情
USD1 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
Sei - 比特币行情
Sei - 加密货币行情
恒星币 - 加密货币行情
Huma Finance - 加密货币行情
莱特币 - 币种排行
Gram - 币种排行
Quant - 加密货币行情
Uniswap - 比特币行情
World Liberty - 比特币
Worldcoin - 加密货币行情
EUR - BTC行情
Huma Finance - 加密货币行情
Aerodrome - 加密货币行情
BEAMX - 数字货币市值
NEAR Protocol - BTC行情
Huma Finance - 数字货币市值
达世币 - 数字货币市值
Hedera - 加密货币行情
Pepe - 比特币
Bubblemaps - 比特币
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - 数字货币市值
Aave - 比特币
Arbitrum - 比特币
Gitcoin - BTC行情
Vana - 数字货币市值
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
POL - 比特币行情
United Stables - 币种排行
达世币 - 币种排行
Huma Finance - 加密货币行情
Babylon - 以太坊ETH价格
Plasma - 数字货币市值