24H 最高$2.14
24H 最低$2.07
今日开盘$2.08
24H 成交量$17.81万
流通市值$1.46亿
24H 涨跌额($0.03)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $393.44 | $366.15 | $46.69万 | $277.04万 | 2.28% |
| 414 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00466 | $31.83万 | $362.27万 | -1.88% |
| 173 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $118.51万 | $2,286.46万 | 4.19% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.92万 | $1,967.31万 | 0.65% |
| 555 |
AIXBTaixbt
|
$0.01845 | $0.01874 | $0.01821 | $14.75万 | $1,840.14万 | -0.38% |
| 611 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.07万 | $1,135.00万 | -1.53% |
| 643 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.72 | $7.45万 | — | 2.67% |
| 243 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $72.81万 | $5,738.00万 | 1.32% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.44万 | $2.07亿 | -0.95% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 518 |
NEO小蚁
|
$2.107 | $2.14 | $2.07 | $17.81万 | $1.46亿 | 1.30% |
| 10 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.54 | $8,208.98万 | $59.72亿 | 1.05% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 561 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.39万 | $2,665.02万 | -0.81% |
| 70 |
PENGUPudgy Penguins
|
$0.007748 | $0.007868 | $0.007603 | $541.20万 | $4.79亿 | 1.56% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.38% |
| 424 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.12万 | $2,309.09万 | 2.25% |
| 548 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.64万 | — | -0.92% |
相关站点
共 40 个
艾达币 - 加密货币行情
达世币 - 数字货币市值
Artificial Inu - 比特币
NEAR Protocol - 数字货币市值
Nillion - BTC行情
Huma Finance - 币种排行
恒星币 - 加密货币行情
USDC - BTC行情
Initia - 数字货币市值
NEAR Protocol - 数字货币市值
比特币
Filecoin - 比特币
NFP - 数字货币市值
Blur - BTC行情
Ethena - 加密货币行情
Celestia - 币种排行
Tether Gold - 比特币
Quant - 币种排行
Uniswap - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - 比特币
币安币 - 加密货币行情
Aptos - 比特币
恒星币 - 比特币行情
比特币 - 币种排行
Artificial - 数字货币市值
比特币
Tokamak - BTC行情
Uniswap - 币种排行
Initia - 比特币行情
波场 - 比特币行情
Vana - 比特币行情
Vana - 数字货币市值
Artificial Inu - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
LayerZero - 加密货币行情
Hyperliquid - 比特币行情
Renzo - 以太坊ETH价格
Ondo - 比特币行情