24H 最高$0.007868
24H 最低$0.007603
今日开盘$0.007635
24H 成交量$541.27万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.47 | $394.00 | $366.15 | $46.68万 | $288.59万 | 1.54% |
| 414 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.89万 | $363.69万 | -1.46% |
| 172 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001399 | $118.46万 | $2,425.23万 | 4.40% |
| 370 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $37.73万 | $1,986.89万 | 0.86% |
| 554 |
AIXBTaixbt
|
$0.01842 | $0.01874 | $0.01821 | $14.57万 | $1,840.05万 | -0.54% |
| 598 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.57万 | $1,134.46万 | -1.43% |
| 643 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.72 | $7.41万 | — | 2.97% |
| 243 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $72.13万 | $1,932.69万 | 1.09% |
| 217 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.04万 | $2.05亿 | -0.80% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.82万 | $747.23万 | 3.45% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.03万 | $2,948.10万 | 2.29% |
| 534 |
NEO小蚁
|
$2.107 | $2.14 | $2.07 | $16.51万 | $1.48亿 | 1.69% |
| 10 |
NEARNEAR Protocol
|
$4.631 | $4.81 | $4.54 | $8,105.15万 | $60.58亿 | 1.42% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 558 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.44万 | $2,650.61万 | -0.27% |
| 69 |
PENGUPudgy Penguins
|
$0.007758 | $0.007868 | $0.007603 | $541.27万 | $4.87亿 | 1.61% |
| 572 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.72万 | $1,259.24万 | -1.25% |
| 418 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00529 | $31.17万 | $2,383.26万 | 2.82% |
| 546 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.63万 | — | -0.55% |
相关站点
共 40 个
Lorenzo - 比特币行情
LayerZero - 比特币
EUR - 以太坊ETH价格
Artificial - 币种排行
Chainlink - 币种排行
以太坊 - 币种排行
Internet - 比特币行情
Ethena - 币种排行
莱特币 - 币种排行
NEAR Protocol - 比特币
EUR - 加密货币行情
Haedal - 币种排行
BFUSD - 比特币行情
Polkadot - 加密货币行情
Bittensor - 比特币
Solv Protocol - 币种排行
Tokamak - 数字货币市值
Gram - 比特币
LayerZero - 币种排行
Raydium - 币种排行
Vana - 比特币
Optimism - 币种排行
Hedera - 比特币行情
Worldcoin - 币种排行
Nillion - 币种排行
Arbitrum - BTC行情
Avalanche - 数字货币市值
Ethena - BTC行情
Tutorial - 加密货币行情
艾达币 - BTC行情
EUR - BTC行情
Ethena - 比特币
Artificial Inu - 比特币
Initia - 以太坊ETH价格
Midnight - 加密货币行情
Aster - BTC行情
Renzo - BTC行情
以太坊 - BTC行情
Bittensor - 加密货币行情
比特现金 - 数字货币市值