24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01304
24H 成交量$52.76万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.73 | $398.02 | $375.20 | $47.58万 | $288.71万 | 0.27% |
| 386 |
PIXELPixels
|
$0.00457 | $0.00482 | $0.00449 | $37.89万 | $365.91万 | -4.99% |
| 112 |
RVNRavencoin
|
$0.001447 | $0.0016 | $0.001428 | $269.90万 | $2,470.47万 | -0.48% |
| 332 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $49.23万 | $2,007.20万 | -1.49% |
| 510 |
AIXBTaixbt
|
$0.01797 | $0.0189 | $0.01777 | $21.64万 | $1,858.33万 | -3.49% |
| 552 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.84万 | $1,152.13万 | -4.33% |
| 668 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.32万 | — | -1.15% |
| 189 |
ONEONEchain
|
$0.001197 | $0.001345 | $0.001193 | $116.26万 | $1,944.00万 | -8.42% |
| 169 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $142.66万 | $2.06亿 | -3.65% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $49.13万 | $739.50万 | -2.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 170 |
IOSTIOST
|
$0.000793 | $0.00082 | $0.000763 | $141.61万 | $2,901.33万 | -0.13% |
| 451 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $28.18万 | $1.51亿 | -1.80% |
| 10 |
NEARNEAR Protocol
|
$4.443 | $4.81 | $4.40 | $8,946.64万 | $61.78亿 | -5.13% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 445 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $28.68万 | $2,678.92万 | -2.97% |
| 65 |
PENGUPudgy Penguins
|
$0.007671 | $0.008077 | $0.007532 | $675.62万 | $5.03亿 | -1.98% |
| 476 |
CChainbase
|
$0.0774 | $0.0836 | $0.0757 | $25.51万 | $1,303.01万 | -3.61% |
| 293 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.00533 | $62.36万 | $2,435.61万 | 2.62% |
| 561 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $17.27万 | — | -4.02% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Nillion - 加密货币行情
Chainlink - BTC行情
Ethena - 比特币
Gram - 加密货币行情
以太坊 - 币种排行
Artificial - 加密货币行情
Optimism - 比特币行情
Celo - 比特币
狗币 - 以太坊ETH价格
Ethena - 数字货币市值
Caldera - 比特币
Artificial Inu - 比特币行情
Plasma - 数字货币市值
Artificial - 比特币行情
Ethena - 币种排行
Sui - 数字货币市值
Katana - 比特币行情
Caldera - 加密货币行情
大零币 - 加密货币行情
Filecoin - 比特币
Bittensor - 币种排行
Ethena - 加密货币行情
USD.AI - 币种排行
Pepe - 币种排行
Ethena - 以太坊ETH价格
Ondo - 以太坊ETH价格
Zama - 比特币行情
USDC - 比特币
Midnight - 以太坊ETH价格
Quant - 加密货币行情
恒星币 - BTC行情
Pudgy Penguins - 币种排行
USDC - 比特币行情
Tutorial - 比特币
Hedera - 以太坊ETH价格
Avalanche - 币种排行
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币行情