24H 最高$3.47
24H 最低$3.32
今日开盘$3.39
24H 成交量$21.05万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WDCBWestern Digital (bStocks Token
|
$381.59 | $398.02 | $375.20 | $46.67万 | $288.71万 | -1.01% |
| 378 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $39.39万 | $365.91万 | -5.66% |
| 111 |
RVNRavencoin
|
$0.001408 | $0.0016 | $0.001404 | $274.23万 | $2,470.47万 | -2.49% |
| 327 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $52.76万 | $2,007.20万 | -2.75% |
| 508 |
AIXBTaixbt
|
$0.01778 | $0.0189 | $0.01773 | $22.19万 | $1,858.33万 | -4.46% |
| 550 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.16万 | $1,152.13万 | -5.06% |
| 675 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.28万 | — | -2.14% |
| 182 |
ONEONEchain
|
$0.001221 | $0.001345 | $0.001193 | $121.74万 | $1,944.00万 | -7.01% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.84万 | $2.06亿 | -3.97% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.81万 | $739.50万 | -5.92% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 143 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $175.43万 | $2,901.33万 | -3.36% |
| 463 |
NEO小蚁
|
$2.06 | $2.16 | $2.06 | $27.66万 | $1.51亿 | -2.51% |
| 8 |
NEARNEAR Protocol
|
$4.324 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -9.03% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.31万 | $2,678.92万 | -3.25% |
| 64 |
PENGUPudgy Penguins
|
$0.007568 | $0.008077 | $0.007532 | $729.60万 | $5.03亿 | -2.52% |
| 489 |
CChainbase
|
$0.0762 | $0.0836 | $0.0757 | $25.18万 | $1,303.01万 | -4.87% |
| 255 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $72.82万 | $2,435.61万 | 1.30% |
| 605 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.50万 | — | -4.56% |
相关站点
共 40 个
MegaETH - 加密货币行情
Aave - 比特币行情
Sui - 币种排行
Pepe - 比特币
Ether.fi - 以太坊ETH价格
Aster - BTC行情
Aave - 比特币
大零币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Starknet - 比特币行情
United Stables - BTC行情
USD.AI - BTC行情
比特现金 - 以太坊ETH价格
比特币
Aster - 比特币
Quant - 币种排行
MarsCoin - 数字货币市值
Sei - BTC行情
比特币 - BTC行情
Gitcoin - BTC行情
Avalanche - 以太坊ETH价格
USD1 - 数字货币市值
艾达币 - BTC行情
Hyperliquid - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 以太坊ETH价格
United Stables - 比特币
Gitcoin - BTC行情
QQQB - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行
NFP - 币种排行
比特现金 - 比特币行情
Artificial Inu - 币种排行
USDC - 比特币行情
Filecoin - BTC行情
MegaETH - 以太坊ETH价格
Artificial Inu - 比特币行情
Blur - 以太坊ETH价格
Tether Gold - BTC行情