24H 最高$0.651
24H 最低$0.61
今日开盘$0.64
24H 成交量$37.05万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WDCBWestern Digital (bStocks Token
|
$382.99 | $398.02 | $375.20 | $46.63万 | $288.71万 | 0.14% |
| 387 |
PIXELPixels
|
$0.00457 | $0.00483 | $0.00452 | $37.24万 | $365.91万 | -4.99% |
| 112 |
RVNRavencoin
|
$0.001468 | $0.0016 | $0.001431 | $264.57万 | $2,470.47万 | 1.03% |
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $48.00万 | $2,007.20万 | -2.55% |
| 529 |
AIXBTaixbt
|
$0.01787 | $0.0189 | $0.01777 | $19.51万 | $1,858.33万 | -4.13% |
| 555 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.0095 | $17.55万 | $1,152.13万 | -4.03% |
| 670 |
FWDIBFWDIB
|
$6.94 | $7.24 | $6.83 | $6.28万 | — | -0.43% |
| 205 |
ONEONEchain
|
$0.001229 | $0.001345 | $0.001219 | $98.99万 | $1,944.00万 | -5.24% |
| 174 |
RUNETHORChain
|
$0.608 | $0.633 | $0.605 | $137.74万 | $2.06亿 | -3.65% |
| 332 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00144 | $49.53万 | $739.50万 | -2.67% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 182 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000767 | $121.78万 | $2,901.33万 | -3.12% |
| 451 |
NEO小蚁
|
$2.072 | $2.16 | $2.06 | $28.10万 | $1.51亿 | -2.36% |
| 10 |
NEARNEAR Protocol
|
$4.461 | $4.81 | $4.43 | $8,486.80万 | $61.78亿 | -5.11% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 464 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $26.92万 | $2,678.92万 | -3.50% |
| 64 |
PENGUPudgy Penguins
|
$0.007634 | $0.008077 | $0.007532 | $693.85万 | $5.03亿 | -2.05% |
| 487 |
CChainbase
|
$0.0769 | $0.0836 | $0.0767 | $24.04万 | $1,303.01万 | -4.47% |
| 310 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $55.87万 | $2,435.61万 | 3.01% |
| 578 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0522 | $15.28万 | — | -4.19% |
相关站点
共 40 个
Solana - 数字货币市值
Filecoin - 币种排行
Zama - BTC行情
Uniswap - 以太坊ETH价格
United Stables - 加密货币行情
USD1 - 比特币
StraitsX XUSD - 币种排行
USDC - BTC行情
达世币 - BTC行情
Nillion - BTC行情
RWUSD - 加密货币行情
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
Plume - 数字货币市值
Gitcoin - BTC行情
Injective - 数字货币市值
StraitsX XUSD - 数字货币市值
Avalanche - 数字货币市值
Pump.fun - BTC行情
Gitcoin - 数字货币市值
恒星币 - 比特币行情
Sei - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 比特币行情
United Stables - BTC行情
Renzo - 以太坊ETH价格
Lorenzo - BTC行情
MegaETH - 以太坊ETH价格
Blur - 数字货币市值
Nillion - 币种排行
Hyperliquid - 以太坊ETH价格
Celo - BTC行情
波场 - 比特币行情
Tutorial - 以太坊ETH价格
Hedera - 加密货币行情
Injective - 比特币行情
Arbitrum - 比特币行情
Blur - 数字货币市值
Zama - 以太坊ETH价格
比特现金 - BTC行情