24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.65 | $398.02 | $373.52 | $44.18万 | $288.59万 | 2.82% |
| 416 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $32.05万 | $363.69万 | -0.63% |
| 107 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001431 | $258.94万 | $2,425.23万 | 2.14% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.21% |
| 549 |
AIXBTaixbt
|
$0.01864 | $0.0189 | $0.01821 | $16.68万 | $1,840.05万 | 0.65% |
| 571 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.29万 | $1,134.46万 | -1.01% |
| 669 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.12万 | — | 3.33% |
| 224 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001277 | $84.17万 | $1,932.69万 | 0.46% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.27万 | $2.05亿 | -0.95% |
| 296 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.93万 | $747.23万 | -0.67% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000782 | $153.89万 | $2,948.10万 | 1.02% |
| 463 |
NEO小蚁
|
$2.141 | $2.16 | $2.08 | $25.78万 | $1.48亿 | 2.83% |
| 10 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.54 | $7,639.63万 | $60.58亿 | 0.85% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.80万 | $2,650.61万 | -0.27% |
| 60 |
PENGUPudgy Penguins
|
$0.007973 | $0.008077 | $0.007623 | $682.42万 | $4.87亿 | 3.43% |
| 529 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.25% |
| 397 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $35.24万 | $2,383.26万 | 4.33% |
| 580 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.48万 | — | -0.91% |
相关站点
共 40 个
Midnight - 加密货币行情
LayerZero - 比特币行情
USD.AI - BTC行情
Renzo - 比特币
Artificial Inu - BTC行情
币安币 - 比特币
Lorenzo - 比特币
MarsCoin - 比特币
First Digital - 比特币行情
NEAR Protocol - 比特币
USDC - 比特币行情
Pudgy Penguins - 加密货币行情
Filecoin - 数字货币市值
Artificial - 币种排行
USD.AI - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Huma Finance - 数字货币市值
狗币 - BTC行情
USD1 - 数字货币市值
MarsCoin - 比特币
Raydium - 币种排行
Aptos - 币种排行
Gram - 加密货币行情
Solana - 数字货币市值
Bubblemaps - 比特币
Raydium - 比特币
Aptos - 加密货币行情
Optimism - 比特币行情
Avalanche - BTC行情
Plasma - 加密货币行情
Injective - 币种排行
Avalanche - 加密货币行情
United Stables - 加密货币行情
比特币 - 数字货币市值
Celo - 比特币
Pudgy Penguins - 数字货币市值
United Stables - 比特币行情
比特现金 - BTC行情
PAX Gold - 加密货币行情