24H 最高$0.00434
24H 最低$0.00417
今日开盘$0.00429
24H 成交量$47.97万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WDCBWestern Digital (bStocks Token
|
$394.98 | $397.28 | $366.15 | $51.04万 | $288.59万 | 2.92% |
| 406 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00462 | $33.27万 | $363.69万 | -1.47% |
| 136 |
RVNRavencoin
|
$0.001572 | $0.0016 | $0.001406 | $167.44万 | $2,425.23万 | 11.49% |
| 358 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $40.71万 | $1,986.89万 | 0.64% |
| 537 |
AIXBTaixbt
|
$0.01859 | $0.01874 | $0.01821 | $16.59万 | $1,840.05万 | 0.22% |
| 592 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00961 | $12.59万 | $1,134.46万 | -0.81% |
| 656 |
FWDIBFWDIB
|
$7.09 | $7.14 | $6.83 | $6.11万 | — | 1.58% |
| 246 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $71.76万 | $1,932.69万 | 1.16% |
| 202 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $94.12万 | $2.05亿 | -0.79% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 2.76% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $150.51万 | $2,948.10万 | 0.89% |
| 497 |
NEO小蚁
|
$2.133 | $2.14 | $2.07 | $20.25万 | $1.48亿 | 2.25% |
| 10 |
NEARNEAR Protocol
|
$4.692 | $4.81 | $4.54 | $7,565.71万 | $60.58亿 | 1.43% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 529 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.07万 | $2,650.61万 | -0.54% |
| 70 |
PENGUPudgy Penguins
|
$0.007791 | $0.007868 | $0.007623 | $534.99万 | $4.87亿 | 0.66% |
| 556 |
CChainbase
|
$0.0801 | $0.0836 | $0.0784 | $15.27万 | $1,259.24万 | -0.25% |
| 402 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.82% |
| 572 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $14.08万 | — | -0.55% |
相关站点
共 40 个
Haedal - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
Gram - 币种排行
Worldcoin - 加密货币行情
瑞波币 - 比特币行情
Avalanche - 币种排行
Aave - 币种排行
NFP - BTC行情
Worldcoin - BTC行情
First Digital - 比特币行情
Plasma - 比特币
Hedera - 数字货币市值
Solana - 以太坊ETH价格
Gram - BTC行情
Blur - 以太坊ETH价格
Midnight - 比特币
MarsCoin - 币种排行
以太坊 - 比特币
Optimism - 币种排行
Artificial - BTC行情
Arbitrum - 加密货币行情
Shiba Inu - 币种排行
United Stables - 比特币行情
艾达币 - 比特币行情
Uniswap - 加密货币行情
Optimism - BTC行情
Plasma - 比特币
Shiba Inu - 币种排行
Ethena - 币种排行
Injective - BTC行情
Ethena - 加密货币行情
大零币 - 比特币行情
比特币 - BTC行情
Caldera - 加密货币行情
Sui - 加密货币行情
Katana - 比特币
QQQB - 比特币行情
StraitsX XUSD - 数字货币市值
艾达币 - 币种排行