24H 最高$635.15
24H 最低$609.92
今日开盘$613.38
24H 成交量$200.26万
流通市值—
24H 涨跌额($14.93)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
WDCBWestern Digital (bStocks Token
|
$397.77 | $402.11 | $378.86 | $38.52万 | $283.39万 | 1.44% |
| 330 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00446 | $51.18万 | $360.23万 | -0.64% |
| 124 |
RVNRavencoin
|
$0.001475 | $0.0016 | $0.001404 | $248.56万 | $2,451.39万 | -0.94% |
| 275 |
HEMIHemi
|
$0.00473 | $0.00484 | $0.00456 | $69.03万 | $2,017.48万 | 1.94% |
| 543 |
AIXBTaixbt
|
$0.01841 | $0.0189 | $0.01773 | $20.49万 | $1,857.54万 | 0.60% |
| 513 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $23.21万 | $1,125.26万 | -1.76% |
| 660 |
FWDIBFWDIB
|
$7.1 | $7.24 | $6.82 | $8.11万 | — | 2.75% |
| 176 |
ONEONEchain
|
$0.00129 | $0.001336 | $0.001193 | $130.36万 | $1,933.24万 | 0.62% |
| 168 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.62万 | $2.04亿 | -0.64% |
| 404 |
SOPHSophon
|
$0.00153 | $0.00153 | $0.00142 | $37.03万 | $753.75万 | 4.08% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000761 | $0.000812 | $0.000761 | $176.56万 | $2,831.63万 | -4.16% |
| 266 |
NEO小蚁
|
$2.142 | $2.17 | $2.06 | $71.33万 | $1.52亿 | 2.44% |
| 9 |
NEARNEAR Protocol
|
$4.557 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -0.81% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 414 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $35.60万 | $2,695.10万 | 1.10% |
| 56 |
PENGUPudgy Penguins
|
$0.007936 | $0.008239 | $0.007532 | $882.68万 | $5.10亿 | 3.04% |
| 501 |
CChainbase
|
$0.0782 | $0.0817 | $0.0757 | $24.66万 | $1,255.33万 | -0.51% |
| 202 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00538 | $97.73万 | $2,419.27万 | 2.41% |
| 607 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0521 | $13.81万 | — | 0.75% |
相关站点
共 40 个
Ondo - 比特币
Bubblemaps - 以太坊ETH价格
Gram - BTC行情
Nillion - 加密货币行情
恒星币 - 比特币行情
Particle - 币种排行
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币
Tokamak - 数字货币市值
Bubblemaps - 比特币行情
Ethena - 币种排行
大零币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Shiba Inu - 币种排行
Internet - 比特币行情
Shiba Inu - 以太坊ETH价格
比特币 - 比特币行情
Raydium - 加密货币行情
Haedal - 币种排行
Gram - 加密货币行情
Ripple USD - 比特币
Polkadot - 比特币行情
恒星币 - 数字货币市值
Quant - 加密货币行情
Pyth Network - 币种排行
莱特币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - 加密货币行情
RWUSD - 比特币
Caldera - 数字货币市值
币安币 - 比特币
Bonk - 比特币
Bonk - 比特币
恒星币 - 比特币
波场 - BTC行情
Hedera - 数字货币市值
BFUSD - 数字货币市值
First Digital - 比特币
Celestia - 币种排行