24H 最高$4,082.99
24H 最低$4,018.26
今日开盘$4047.33
24H 成交量$792.66万
流通市值$17.96亿
24H 涨跌额(-$18.80)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
WDCBWestern Digital (bStocks Token
|
$398.71 | $402.11 | $378.86 | $37.88万 | $283.39万 | 1.51% |
| 333 |
PIXELPixels
|
$0.00466 | $0.00482 | $0.00446 | $50.64万 | $360.23万 | -0.64% |
| 125 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $249.30万 | $2,451.39万 | 0.54% |
| 275 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00456 | $68.60万 | $2,017.48万 | 1.94% |
| 532 |
AIXBTaixbt
|
$0.01848 | $0.0189 | $0.01773 | $21.18万 | $1,857.54万 | 1.04% |
| 516 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $22.75万 | $1,125.26万 | -1.66% |
| 660 |
FWDIBFWDIB
|
$7.09 | $7.24 | $6.82 | $8.10万 | — | 2.90% |
| 177 |
ONEONEchain
|
$0.001304 | $0.001336 | $0.001193 | $128.03万 | $1,933.24万 | 1.32% |
| 167 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.29万 | $2.04亿 | -0.48% |
| 406 |
SOPHSophon
|
$0.00152 | $0.00152 | $0.00142 | $36.57万 | $753.75万 | 3.40% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000762 | $0.000812 | $0.000761 | $175.48万 | $2,831.63万 | -3.91% |
| 265 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $71.90万 | $1.52亿 | 2.49% |
| 9 |
NEARNEAR Protocol
|
$4.574 | $4.81 | $4.28 | $1.55亿 | $60.99亿 | -0.07% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 421 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $34.32万 | $2,695.10万 | 1.65% |
| 56 |
PENGUPudgy Penguins
|
$0.007955 | $0.008239 | $0.007532 | $867.97万 | $5.10亿 | 3.06% |
| 499 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $24.95万 | $1,255.33万 | -0.76% |
| 202 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00538 | $97.09万 | $2,419.27万 | 3.15% |
| 607 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0521 | $13.84万 | — | 0.75% |
相关站点
共 40 个
Aptos - 数字货币市值
Bittensor - 数字货币市值
Aster - 比特币行情
Official Trump - BTC行情
Particle - 币种排行
USD.AI - 数字货币市值
Pepe - 比特币行情
Sui - 比特币行情
Tokamak - 币种排行
United Stables - 币种排行
MarsCoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 币种排行
Shiba Inu - 加密货币行情
First Digital - 加密货币行情
Aster - 币种排行
Nillion - 以太坊ETH价格
Initia - 数字货币市值
MarsCoin - 以太坊ETH价格
Starknet - 加密货币行情
RWUSD - 加密货币行情
Starknet - BTC行情
Injective - 比特币
Shiba Inu - 比特币
Aster - 以太坊ETH价格
Aster - BTC行情
莱特币 - 数字货币市值
币安币 - 币种排行
牛来 - 加密货币行情
Aave - BTC行情
Gram - 数字货币市值
Quant - 比特币行情
Celo - 加密货币行情
RWUSD - BTC行情
Aster - 以太坊ETH价格
Plasma - 加密货币行情
Plasma - BTC行情
波场 - BTC行情
Gitcoin - 以太坊ETH价格
Filecoin - BTC行情