24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00787
24H 成交量$39.71万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WDCBWestern Digital (bStocks Token
|
$382.52 | $398.02 | $375.20 | $46.49万 | $288.71万 | -0.57% |
| 360 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $42.76万 | $365.91万 | -5.65% |
| 109 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001404 | $275.56万 | $2,470.47万 | -1.52% |
| 313 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $54.36万 | $2,007.20万 | -2.54% |
| 499 |
AIXBTaixbt
|
$0.01797 | $0.0189 | $0.01773 | $23.44万 | $1,858.33万 | -3.70% |
| 552 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $18.29万 | $1,152.13万 | -4.84% |
| 672 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.82 | $6.76万 | — | -1.14% |
| 182 |
ONEONEchain
|
$0.001231 | $0.00134 | $0.001193 | $120.96万 | $1,944.00万 | -7.23% |
| 160 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $155.66万 | $2.06亿 | -3.80% |
| 357 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $43.51万 | $739.50万 | -4.64% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 145 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $172.84万 | $2,901.33万 | -2.51% |
| 453 |
NEO小蚁
|
$2.085 | $2.16 | $2.06 | $29.01万 | $1.51亿 | -2.07% |
| 8 |
NEARNEAR Protocol
|
$4.363 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.15% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 449 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.38万 | $2,678.92万 | -2.70% |
| 61 |
PENGUPudgy Penguins
|
$0.007706 | $0.008077 | $0.007532 | $741.72万 | $5.03亿 | -1.37% |
| 486 |
CChainbase
|
$0.0768 | $0.0836 | $0.0757 | $25.50万 | $1,303.01万 | -4.83% |
| 240 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $76.39万 | $2,435.61万 | 2.77% |
| 606 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $13.47万 | — | -3.65% |
相关站点
共 40 个
Nillion - 币种排行
Gram - 数字货币市值
达世币 - 以太坊ETH价格
Avalanche - 加密货币行情
Ethena - 比特币行情
USD1 - 比特币行情
Celestia - 比特币行情
QQQB - 加密货币行情
Polkadot - 加密货币行情
PAX Gold - 比特币行情
Sui - 加密货币行情
Ondo - 以太坊ETH价格
Caldera - BTC行情
Ether.fi - 数字货币市值
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
First Digital - BTC行情
Bittensor - 币种排行
Tether Gold - 比特币行情
LITEB - 数字货币市值
Arbitrum - 以太坊ETH价格
Official Trump - 加密货币行情
RWUSD - 以太坊ETH价格
Pepe - 比特币
Nillion - 数字货币市值
Celo - 数字货币市值
USDC - 比特币行情
达世币 - 以太坊ETH价格
Sei - 以太坊ETH价格
艾达币 - 加密货币行情
Aster - BTC行情
Caldera - 比特币行情
Ether.fi - 币种排行
Pump.fun - 加密货币行情
比特现金 - 数字货币市值
Bittensor - 比特币行情
PAX Gold - 币种排行
QQQB - 比特币
Nillion - 币种排行
Katana - 币种排行