24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.0058
24H 成交量$39.35万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WDCBWestern Digital (bStocks Token
|
$388.75 | $398.02 | $375.20 | $43.58万 | $288.71万 | 2.88% |
| 405 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $33.95万 | $365.91万 | -1.66% |
| 109 |
RVNRavencoin
|
$0.00149 | $0.0016 | $0.001431 | $257.73万 | $2,470.47万 | 3.33% |
| 372 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.34万 | $2,007.20万 | 0.43% |
| 552 |
AIXBTaixbt
|
$0.01856 | $0.0189 | $0.01821 | $16.49万 | $1,858.33万 | 0.00% |
| 567 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $15.66万 | $1,152.13万 | -1.11% |
| 668 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.07万 | — | 3.04% |
| 221 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $85.85万 | $1,944.00万 | 0.00% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.06万 | $2.06亿 | -0.64% |
| 312 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.13万 | $739.50万 | -0.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 167 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $138.49万 | $2,901.33万 | -1.37% |
| 467 |
NEO小蚁
|
$2.131 | $2.16 | $2.08 | $25.63万 | $1.51亿 | 1.62% |
| 10 |
NEARNEAR Protocol
|
$4.702 | $4.81 | $4.54 | $7,367.37万 | $61.78亿 | 0.62% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.45万 | $2,678.92万 | -0.54% |
| 62 |
PENGUPudgy Penguins
|
$0.007945 | $0.008077 | $0.007623 | $681.29万 | $5.03亿 | 2.76% |
| 522 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $18.96万 | $1,303.01万 | 0.74% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.77万 | $2,435.61万 | 4.11% |
| 590 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.25万 | — | -0.73% |
相关站点
共 40 个
Tutorial - 比特币
Raydium - 数字货币市值
币安币 - 币种排行
Tether Gold - 币种排行
Injective - 比特币行情
Tether Gold - 加密货币行情
比特币 - 以太坊ETH价格
Filecoin - 加密货币行情
Gram - 数字货币市值
MarsCoin - 数字货币市值
Nillion - 比特币
Polkadot - 加密货币行情
Gitcoin - BTC行情
First Digital - 加密货币行情
MyShell - 比特币
艾达币 - 比特币
艾达币 - 加密货币行情
Huma Finance - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币行情
Chainlink - 数字货币市值
USD1 - 币种排行
LayerZero - 比特币
Chainlink - BTC行情
Lorenzo - 加密货币行情
Gitcoin - 比特币行情
MarsCoin - 币种排行
Blur - 以太坊ETH价格
Plasma - 数字货币市值
Plume - BTC行情
Artificial Inu - 币种排行
波场 - BTC行情
Renzo - 数字货币市值
以太坊 - 以太坊ETH价格
EUR - 币种排行
狗币 - 数字货币市值
Tutorial - 以太坊ETH价格
Tokamak - 比特币行情
Tokamak - 比特币行情
MegaETH - 比特币行情