VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.85
1.52%
≈ ￥3734.61
($8.46)
更新于 2026-10-29 02:05:02
24H 最高$567.69
24H 最低$555.00
今日开盘$557.39
24H 成交量$17.30万
流通市值$195.17万
24H 涨跌额($8.46)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.87 | $394.29 | $366.15 | $51.27万 | $288.59万 | 2.44% |
| 405 |
PIXELPixels
|
$0.00467 | $0.00484 | $0.00464 | $33.00万 | $363.69万 | -1.48% |
| 184 |
RVNRavencoin
|
$0.001504 | $0.001507 | $0.001399 | $109.52万 | $2,425.23万 | 6.59% |
| 365 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $39.19万 | $1,986.89万 | 0.43% |
| 538 |
AIXBTaixbt
|
$0.01844 | $0.01874 | $0.01821 | $16.36万 | $1,840.05万 | 0.11% |
| 587 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $12.28万 | $1,134.46万 | -1.12% |
| 656 |
FWDIBFWDIB
|
$7.02 | $7.09 | $6.83 | $6.02万 | — | 2.48% |
| 245 |
ONEONEchain
|
$0.001294 | $0.001345 | $0.001277 | $71.71万 | $1,932.69万 | 1.02% |
| 205 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $91.58万 | $2.05亿 | -0.80% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.31万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.76万 | $2,948.10万 | 1.67% |
| 500 |
NEO小蚁
|
$2.115 | $2.14 | $2.07 | $19.50万 | $1.48亿 | 1.68% |
| 10 |
NEARNEAR Protocol
|
$4.645 | $4.81 | $4.54 | $7,319.88万 | $60.58亿 | 0.83% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 532 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -0.27% |
| 71 |
PENGUPudgy Penguins
|
$0.007753 | $0.007868 | $0.007623 | $522.82万 | $4.87亿 | 0.98% |
| 555 |
CChainbase
|
$0.0792 | $0.0836 | $0.0784 | $15.01万 | $1,259.24万 | -0.63% |
| 406 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.0053 | $32.94万 | $2,383.26万 | 2.64% |
| 561 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $14.44万 | — | -0.92% |
相关站点
共 40 个
艾达币 - BTC行情
以太坊 - BTC行情
Quant - 比特币行情
Celestia - BTC行情
Blur - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - 数字货币市值
Gitcoin - BTC行情
Worldcoin - BTC行情
Katana - 比特币行情
Plume - BTC行情
United Stables - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USD.AI - 币种排行
Plasma - 币种排行
Optimism - 加密货币行情
First Digital - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - 比特币行情
Hedera - 加密货币行情
EUR - BTC行情
Optimism - 数字货币市值
大零币 - 比特币行情
USD.AI - BTC行情
MegaETH - 数字货币市值
Internet - 加密货币行情
Official Trump - 比特币行情
恒星币 - 比特币
Plasma - 比特币
Lorenzo - BTC行情
艾达币 - 币种排行
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
莱特币 - 币种排行
Zama - 以太坊ETH价格
Arbitrum - 币种排行
Avalanche - 数字货币市值
USD.AI - 比特币行情
Hedera - BTC行情
Caldera - 数字货币市值