24H 最高$2.54
24H 最低$2.44
今日开盘$2.443
24H 成交量$16.50万
流通市值$3,635.13万
24H 涨跌额($0.09)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WDCBWestern Digital (bStocks Token
|
$387.33 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.59% |
| 419 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $31.68万 | $363.69万 | -1.66% |
| 108 |
RVNRavencoin
|
$0.001491 | $0.0016 | $0.001431 | $258.22万 | $2,425.23万 | 2.83% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.43% |
| 552 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.51万 | $1,840.05万 | 0.38% |
| 572 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.04万 | $1,134.46万 | -0.91% |
| 669 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.07万 | — | 2.89% |
| 224 |
ONEONEchain
|
$0.0013 | $0.001345 | $0.001277 | $85.23万 | $1,932.69万 | 0.23% |
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.05万 | $2.05亿 | -0.64% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.85万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.30万 | $2,948.10万 | 0.38% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.58万 | $1.48亿 | 2.45% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,468.99万 | $60.58亿 | 1.22% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.88万 | $2,650.61万 | -0.27% |
| 59 |
PENGUPudgy Penguins
|
$0.008006 | $0.008077 | $0.007623 | $682.57万 | $4.87亿 | 3.72% |
| 522 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $18.73万 | $1,259.24万 | 0.87% |
| 361 |
HOMEHOME
|
$0.00558 | $0.00559 | $0.0053 | $40.94万 | $2,383.26万 | 4.69% |
| 590 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.47万 | — | -0.55% |
相关站点
共 40 个
LITEB - 比特币行情
艾达币 - BTC行情
Blur - 比特币
Tutorial - 比特币行情
牛来 - 以太坊ETH价格
Uniswap - 比特币行情
Official Trump - 数字货币市值
Plume - 数字货币市值
比特现金 - 以太坊ETH价格
Blur - 比特币行情
Artificial - 比特币行情
Celestia - 比特币
Zama - 以太坊ETH价格
Ondo - 币种排行
Pepe - 币种排行
Bubblemaps - 币种排行
MegaETH - 比特币行情
Ethena - 比特币行情
RWUSD - 加密货币行情
RWUSD - BTC行情
LITEB - 数字货币市值
达世币 - 数字货币市值
Starknet - BTC行情
Haedal - 以太坊ETH价格
MarsCoin - 比特币行情
狗币 - 数字货币市值
Haedal - 比特币行情
恒星币 - 币种排行
Blur - 数字货币市值
大零币 - 比特币行情
Starknet - 比特币行情
USDC - 以太坊ETH价格
LayerZero - 加密货币行情
Ondo - 加密货币行情
Injective - 加密货币行情
达世币 - 比特币
达世币 - 数字货币市值
Nillion - 加密货币行情
Arbitrum - 币种排行
Nillion - 币种排行