24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.0465
24H 成交量$551.24万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WDCBWestern Digital (bStocks Token
|
$386.4 | $398.02 | $375.20 | $47.23万 | $288.71万 | 1.16% |
| 382 |
PIXELPixels
|
$0.00464 | $0.00482 | $0.00449 | $37.96万 | $365.91万 | -2.93% |
| 112 |
RVNRavencoin
|
$0.001439 | $0.0016 | $0.001428 | $269.90万 | $2,470.47万 | -0.07% |
| 330 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $50.43万 | $2,007.20万 | -0.21% |
| 505 |
AIXBTaixbt
|
$0.01817 | $0.0189 | $0.01777 | $21.95万 | $1,858.33万 | -2.21% |
| 555 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.70万 | $1,152.13万 | -3.54% |
| 670 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.27万 | — | -0.29% |
| 186 |
ONEONEchain
|
$0.00123 | $0.001345 | $0.001193 | $118.17万 | $1,944.00万 | -5.96% |
| 167 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $144.70万 | $2.06亿 | -2.86% |
| 337 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.24万 | $739.50万 | -2.00% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 166 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.72万 | $2,901.33万 | -2.39% |
| 457 |
NEO小蚁
|
$2.092 | $2.16 | $2.06 | $27.79万 | $1.51亿 | -0.85% |
| 10 |
NEARNEAR Protocol
|
$4.498 | $4.81 | $4.40 | $9,348.08万 | $61.78亿 | -3.91% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.51万 | $2,678.92万 | -1.35% |
| 65 |
PENGUPudgy Penguins
|
$0.007808 | $0.008077 | $0.007532 | $689.69万 | $5.03亿 | 0.41% |
| 475 |
CChainbase
|
$0.0779 | $0.0836 | $0.0757 | $25.59万 | $1,303.01万 | -2.99% |
| 275 |
HOMEHOME
|
$0.00563 | $0.00563 | $0.00533 | $67.15万 | $2,435.61万 | 5.43% |
| 559 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $17.49万 | — | -2.92% |
相关站点
共 40 个
Injective - 比特币行情
Sui - 加密货币行情
Pepe - BTC行情
Aave - 比特币
Aster - 比特币
Internet - BTC行情
MegaETH - BTC行情
Renzo - 比特币
Aster - 比特币行情
艾达币 - 加密货币行情
莱特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Tutorial - 加密货币行情
Quant - 加密货币行情
Ripple USD - 加密货币行情
Plasma - 数字货币市值
比特现金 - 币种排行
Midnight - 加密货币行情
Aster - 加密货币行情
狗币 - 比特币
Tokamak - 比特币
Avalanche - 比特币
Worldcoin - 比特币
Solana - 比特币行情
Solana - 比特币
Raydium - 数字货币市值
USDC - 数字货币市值
Initia - 加密货币行情
Tokamak - 币种排行
Arbitrum - 比特币
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
Sui - 以太坊ETH价格
Zama - 加密货币行情
Katana - BTC行情
Artificial - 数字货币市值
Sei - BTC行情
USD1 - 比特币行情
NFP - BTC行情
Polkadot - BTC行情