24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1762
24H 成交量$277.27万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.07 | $402.11 | $369.25 | $43.40万 | $283.39万 | -2.11% |
| 286 |
PIXELPixels
|
$0.00423 | $0.00472 | $0.004 | $91.64万 | $360.23万 | -7.03% |
| 261 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $109.83万 | $2,451.39万 | -5.09% |
| 256 |
HEMIHemi
|
$0.00458 | $0.00484 | $0.00421 | $113.54万 | $2,017.48万 | -1.51% |
| 417 |
AIXBTaixbt
|
$0.01635 | $0.01882 | $0.01552 | $54.97万 | $1,857.54万 | -8.81% |
| 472 |
MAVMaverick Protocol
|
$0.0087 | $0.00967 | $0.00838 | $42.63万 | $1,125.26万 | -7.84% |
| 669 |
FWDIBFWDIB
|
$6.74 | $7.23 | $6.44 | $9.41万 | — | -2.32% |
| 252 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $120.13万 | $1,933.24万 | -3.29% |
| 76 |
RUNETHORChain
|
$0.689 | $0.723 | $0.58 | $963.76万 | $2.04亿 | 13.32% |
| 161 |
SOPHSophon
|
$0.00171 | $0.00179 | $0.00118 | $240.24万 | $753.75万 | 17.93% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 180 |
IOSTIOST
|
$0.000728 | $0.000812 | $0.0007 | $202.58万 | $2,831.63万 | -6.31% |
| 241 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $130.52万 | $1.52亿 | -5.96% |
| 9 |
NEARNEAR Protocol
|
$4.299 | $4.69 | $3.91 | $2.46亿 | $60.99亿 | -3.65% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 193 |
GGravity (by Galxe)
|
$0.00316 | $0.00375 | $0.00285 | $194.03万 | $2,695.10万 | -12.47% |
| 54 |
PENGUPudgy Penguins
|
$0.007204 | $0.008239 | $0.006622 | $1,524.21万 | $5.10亿 | -6.24% |
| 497 |
CChainbase
|
$0.0732 | $0.0791 | $0.0683 | $38.03万 | $1,255.33万 | -5.18% |
| 236 |
HOMEHOME
|
$0.0052 | $0.00564 | $0.00483 | $135.72万 | $2,419.27万 | -5.46% |
| 542 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $30.15万 | — | -5.13% |
相关站点
共 40 个
World Liberty - 加密货币行情
Raydium - 数字货币市值
牛来 - BTC行情
Particle - 比特币
NEAR Protocol - 比特币
Pyth Network - 以太坊ETH价格
比特币 - 数字货币市值
Uniswap - BTC行情
艾达币 - 币种排行
Bittensor - 比特币
Ethena - 数字货币市值
USD1 - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 币种排行
币安币 - 以太坊ETH价格
狗币 - BTC行情
币安币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Official Trump - 比特币行情
THORChain - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Uniswap - 币种排行
Artificial - BTC行情
Initia - 数字货币市值
牛来 - 币种排行
Gram - 数字货币市值
Worldcoin - 数字货币市值
Gitcoin - 比特币
USDC - 数字货币市值
Pump.fun - 比特币
Pyth Network - 以太坊ETH价格
MarsCoin - 加密货币行情
Gram - 比特币
莱特币 - 比特币
Ethena - 数字货币市值
Ethena USDe - 比特币
Pump.fun - 以太坊ETH价格
Gram - BTC行情
Aave - 比特币