24H 最高$0.0498
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$14.65万
流通市值$369.20万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
WDCBWestern Digital (bStocks Token
|
$386.33 | $398.02 | $375.20 | $45.26万 | $288.71万 | 0.15% |
| 346 |
PIXELPixels
|
$0.00455 | $0.00482 | $0.00446 | $45.90万 | $365.91万 | -2.99% |
| 115 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001404 | $255.25万 | $2,470.47万 | -2.58% |
| 300 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $57.06万 | $2,007.20万 | 0.64% |
| 509 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $22.22万 | $1,858.33万 | -1.25% |
| 536 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.88万 | $1,152.13万 | -2.46% |
| 668 |
FWDIBFWDIB
|
$7.04 | $7.24 | $6.82 | $6.80万 | — | 1.15% |
| 183 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $116.37万 | $1,944.00万 | -2.91% |
| 166 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $145.55万 | $2.06亿 | -2.57% |
| 394 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $36.91万 | $739.50万 | -0.68% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 155 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $155.70万 | $2,901.33万 | -3.97% |
| 422 |
NEO小蚁
|
$2.11 | $2.16 | $2.06 | $33.33万 | $1.51亿 | 0.19% |
| 8 |
NEARNEAR Protocol
|
$4.456 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -3.47% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.73万 | $2,678.92万 | -0.55% |
| 61 |
PENGUPudgy Penguins
|
$0.00776 | $0.008077 | $0.007532 | $721.21万 | $5.03亿 | 0.57% |
| 493 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.68万 | $1,303.01万 | -3.11% |
| 204 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $94.44万 | $2,435.61万 | 2.98% |
| 596 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.41万 | — | -1.85% |
相关站点
共 40 个
Katana - 比特币
Ether.fi - 数字货币市值
莱特币 - 币种排行
Quant - 币种排行
JasmyCoin - 币种排行
Polkadot - 比特币
牛来 - 币种排行
Pudgy Penguins - 比特币行情
Blur - 以太坊ETH价格
Plume - 币种排行
Solana - 加密货币行情
Ondo - BTC行情
United Stables - 加密货币行情
Tokamak - 以太坊ETH价格
Caldera - BTC行情
Bubblemaps - 币种排行
Aster - 数字货币市值
Falcon Finance - 币种排行
Solana - 加密货币行情
Plasma - 加密货币行情
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
Optimism - 加密货币行情
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 加密货币行情
MegaETH - 比特币
RWUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 比特币
Solana - 以太坊ETH价格
Caldera - 币种排行
Hedera - 数字货币市值
Sui - 币种排行
恒星币 - 加密货币行情
First Digital - 币种排行
MegaETH - 加密货币行情
Nillion - 币种排行
币安币 - 币种排行