24H 最高$0.03703
24H 最低$0.03503
今日开盘$0.03698
24H 成交量$19.66万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WDCBWestern Digital (bStocks Token
|
$381.05 | $398.02 | $375.20 | $46.48万 | $288.71万 | 0.15% |
| 389 |
PIXELPixels
|
$0.00454 | $0.00483 | $0.00453 | $37.36万 | $365.91万 | -5.61% |
| 113 |
RVNRavencoin
|
$0.001451 | $0.0016 | $0.001431 | $264.07万 | $2,470.47万 | -0.34% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -3.18% |
| 530 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01778 | $19.34万 | $1,858.33万 | -4.76% |
| 553 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.0095 | $17.52万 | $1,152.13万 | -4.23% |
| 672 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.83 | $6.28万 | — | -0.86% |
| 206 |
ONEONEchain
|
$0.001222 | $0.001345 | $0.001219 | $97.50万 | $1,944.00万 | -5.78% |
| 174 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $135.60万 | $2.06亿 | -3.96% |
| 327 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.94万 | $739.50万 | -3.97% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 181 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $125.80万 | $2,901.33万 | -4.83% |
| 460 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.47万 | $1.51亿 | -2.69% |
| 10 |
NEARNEAR Protocol
|
$4.447 | $4.81 | $4.43 | $8,343.24万 | $61.78亿 | -5.66% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.76万 | $2,678.92万 | -4.04% |
| 64 |
PENGUPudgy Penguins
|
$0.007575 | $0.008077 | $0.007532 | $690.80万 | $5.03亿 | -2.82% |
| 490 |
CChainbase
|
$0.0768 | $0.0836 | $0.0768 | $23.52万 | $1,303.01万 | -4.72% |
| 314 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $54.53万 | $2,435.61万 | 2.44% |
| 580 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0522 | $15.10万 | — | -4.74% |
相关站点
共 40 个
Plasma - 币种排行
Initia - 数字货币市值
StraitsX XUSD - 数字货币市值
波场 - 币种排行
Lorenzo - 比特币行情
Gram - 数字货币市值
USD.AI - 比特币
Avalanche - 比特币行情
NFP - 比特币行情
Hedera - 比特币
Nillion - 以太坊ETH价格
First Digital - BTC行情
恒星币 - 币种排行
Aptos - 币种排行
Starknet - 加密货币行情
Midnight - 比特币行情
瑞波币 - 币种排行
Polkadot - 数字货币市值
Aave - BTC行情
Quant - 数字货币市值
NEAR Protocol - 比特币行情
Pudgy Penguins - 币种排行
Ethena - 数字货币市值
Zama - 比特币行情
Gram - 以太坊ETH价格
Arbitrum - BTC行情
Hyperliquid - 数字货币市值
以太坊 - 数字货币市值
QQQB - 比特币
波场 - 数字货币市值
瑞波币 - 比特币
Artificial - BTC行情
Injective - 以太坊ETH价格
Ethena - 加密货币行情
狗币 - 比特币行情
Internet - 比特币行情
Bittensor - 比特币行情
Hyperliquid - 比特币行情
LayerZero - 加密货币行情
Quant - 比特币行情