24H 最高$0.02953
24H 最低$0.02546
今日开盘$0.02948
24H 成交量$121.81万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
WDCBWestern Digital (bStocks Token
|
$382 | $402.11 | $378.86 | $43.65万 | $283.39万 | -0.95% |
| 291 |
PIXELPixels
|
$0.0043 | $0.00477 | $0.0041 | $76.35万 | $360.23万 | -9.47% |
| 222 |
RVNRavencoin
|
$0.001358 | $0.001502 | $0.001315 | $109.69万 | $2,451.39万 | -8.18% |
| 247 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $97.57万 | $2,017.48万 | -5.30% |
| 455 |
AIXBTaixbt
|
$0.01678 | $0.01882 | $0.01653 | $38.50万 | $1,857.54万 | -9.88% |
| 462 |
MAVMaverick Protocol
|
$0.00884 | $0.00984 | $0.00872 | $37.67万 | $1,125.26万 | -9.61% |
| 670 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.49 | $7.91万 | — | -6.29% |
| 188 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.00115 | $146.00万 | $1,933.24万 | -8.72% |
| 95 |
RUNETHORChain
|
$0.637 | $0.643 | $0.58 | $488.38万 | $2.04亿 | 2.08% |
| 339 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.94万 | $753.75万 | -3.38% |
| 523 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 154 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000724 | $212.34万 | $2,831.63万 | -7.68% |
| 240 |
NEO小蚁
|
$1.995 | $2.17 | $1.94 | $99.17万 | $1.52亿 | -6.82% |
| 8 |
NEARNEAR Protocol
|
$4.158 | $4.76 | $4.08 | $1.99亿 | $60.99亿 | -11.94% |
| 616 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.01万 | $2,695.10万 | -6.50% |
| 59 |
PENGUPudgy Penguins
|
$0.007166 | $0.008239 | $0.007 | $1,120.11万 | $5.10亿 | -9.61% |
| 480 |
CChainbase
|
$0.0726 | $0.0816 | $0.0714 | $34.93万 | $1,255.33万 | -10.15% |
| 200 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $135.74万 | $2,419.27万 | -8.12% |
| 549 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0489 | $23.81万 | — | -7.38% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Solana - 数字货币市值
Sui - 比特币
Caldera - 比特币
Gram - 币种排行
Filecoin - 加密货币行情
Initia - 比特币行情
Lido DAO - 币种排行
Artificial Inu - 加密货币行情
Uniswap - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - BTC行情
达世币 - 数字货币市值
恒星币 - 以太坊ETH价格
恒星币 - 币种排行
Haedal - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sui - BTC行情
Nillion - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial Inu - BTC行情
瑞波币 - 数字货币市值
Chainlink - 以太坊ETH价格
Celo - 数字货币市值
Celo - 币种排行
Plasma - 币种排行
Hyperliquid - 数字货币市值
Lido DAO - 比特币
达世币 - 比特币行情
MarsCoin - 比特币
Pump.fun - 加密货币行情
Hedera - 数字货币市值
Ether.fi - 加密货币行情
Pudgy Penguins - 数字货币市值
EUR - 比特币行情
狗币 - 以太坊ETH价格
THORChain - 加密货币行情
Particle - 比特币
MarsCoin - 加密货币行情