24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1458
24H 成交量$59.71万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WDCBWestern Digital (bStocks Token
|
$385 | $398.02 | $375.05 | $43.80万 | $288.59万 | 1.72% |
| 419 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $31.65万 | $363.69万 | -2.07% |
| 108 |
RVNRavencoin
|
$0.0015 | $0.0016 | $0.001431 | $258.33万 | $2,425.23万 | 3.16% |
| 365 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.10万 | $1,986.89万 | -0.21% |
| 555 |
AIXBTaixbt
|
$0.01856 | $0.0189 | $0.01821 | $16.46万 | $1,840.05万 | -0.32% |
| 575 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $14.97万 | $1,134.46万 | -1.41% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.07万 | — | 3.48% |
| 225 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001277 | $85.00万 | $1,932.69万 | 0.31% |
| 198 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.19万 | $2.05亿 | -0.80% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $54.73万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000785 | $153.43万 | $2,948.10万 | 1.14% |
| 465 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $25.66万 | $1.48亿 | 2.15% |
| 10 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.54 | $7,496.24万 | $60.58亿 | 0.98% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 523 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 60 |
PENGUPudgy Penguins
|
$0.007969 | $0.008077 | $0.007623 | $679.48万 | $4.87亿 | 2.85% |
| 528 |
CChainbase
|
$0.0813 | $0.0836 | $0.0784 | $18.32万 | $1,259.24万 | 0.62% |
| 379 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 3.93% |
| 589 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.64万 | — | -0.91% |
相关站点
共 40 个
Initia - BTC行情
Uniswap - 数字货币市值
USDC - BTC行情
MarsCoin - 比特币
QQQB - 以太坊ETH价格
Official Trump - BTC行情
Aptos - BTC行情
莱特币 - 比特币
Ripple USD - 加密货币行情
Pump.fun - 加密货币行情
Huma Finance - BTC行情
MyShell - BTC行情
Avalanche - 比特币行情
EUR - BTC行情
Plasma - 比特币
Aster - BTC行情
USDC - 以太坊ETH价格
Plume - 数字货币市值
MyShell - 币种排行
USD.AI - 币种排行
Bubblemaps - 币种排行
Solana - 比特币
QQQB - BTC行情
狗币 - 数字货币市值
Ethena - 比特币行情
Optimism - 比特币行情
Renzo - 币种排行
Pudgy Penguins - 比特币行情
Polkadot - BTC行情
Aster - BTC行情
QQQB - 比特币行情
大零币 - 以太坊ETH价格
Aster - 加密货币行情
Bubblemaps - 比特币
Tokamak - 以太坊ETH价格
NFP - BTC行情
Celestia - BTC行情
Aster - 比特币行情
Caldera - 加密货币行情
Nillion - 比特币