24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
WDCBWestern Digital (bStocks Token
|
$369.19 | $369.43 | $365.37 | $3.65万 | $263.89万 | 0.60% |
| 424 |
PIXELPixels
|
$0.00438 | $0.0045 | $0.00431 | $25.98万 | $342.08万 | 0.69% |
| 435 |
RVNRavencoin
|
$0.001368 | $0.001417 | $0.001349 | $24.65万 | $2,317.03万 | 0.81% |
| 251 |
HEMIHemi
|
$0.00462 | $0.00478 | $0.00461 | $55.92万 | $1,993.89万 | -0.86% |
| 588 |
AIXBTaixbt
|
$0.01674 | $0.0174 | $0.01674 | $8.81万 | $1,707.93万 | -0.71% |
| 584 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00877 | $9.33万 | $1,109.90万 | 0.46% |
| 683 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $8,599.43 | — | 0.31% |
| 293 |
ONEONEchain
|
$0.001163 | $0.001202 | $0.001133 | $46.02万 | $1,748.33万 | -1.27% |
| 58 |
RUNETHORChain
|
$0.674 | $0.733 | $0.64 | $443.17万 | $2.38亿 | 4.66% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.0015 | $846.97万 | $766.87万 | -32.30% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 334 |
IOSTIOST
|
$0.000716 | $0.000738 | $0.000707 | $38.43万 | $2,702.24万 | -0.14% |
| 443 |
NEO小蚁
|
$1.994 | $2.04 | $1.98 | $23.95万 | $1.42亿 | 0.15% |
| 6 |
NEARNEAR Protocol
|
$4.428 | $4.57 | $4.27 | $7,656.14万 | $58.63亿 | 2.15% |
| 508 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 375 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $32.86万 | $2,423.70万 | 1.83% |
| 81 |
PENGUPudgy Penguins
|
$0.007277 | $0.007565 | $0.007249 | $274.83万 | $4.63亿 | -0.89% |
| 549 |
CChainbase
|
$0.0767 | $0.079 | $0.0723 | $13.07万 | $1,247.47万 | 5.79% |
| 438 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $24.46万 | $2,296.29万 | -1.14% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0496 | $9.72万 | — | 1.61% |
相关站点
共 40 个
Chainlink - BTC行情
Spark - 以太坊ETH价格
波场 - 比特币
Morpho - 比特币行情
LayerZero - 币种排行
Particle - BTC行情
NFP - 币种排行
Succinct - 比特币行情
Renzo - 币种排行
大零币 - BTC行情
RE - 币种排行
CoW Protocol - 比特币
Virtuals - 比特币行情
Sui - 加密货币行情
Quant - 币种排行
Optimism - 以太坊ETH价格
PAX Gold - 比特币
Pudgy Penguins - BTC行情
Avalanche - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情
艾达币 - 以太坊ETH价格
Prom - 数字货币市值
比特现金 - BTC行情
恒星币 - BTC行情
LayerZero - 加密货币行情
Radworks - BTC行情
Tether Gold - 数字货币市值
THORChain - 数字货币市值
Solana - 数字货币市值
Aave - 以太坊ETH价格
Zama - 比特币行情
Prom - 加密货币行情
Tokamak - 币种排行
Solana - 加密货币行情
Holo - 币种排行
Hashflow - 比特币行情
Quant - 数字货币市值
Ripple USD - 以太坊ETH价格
Injective - 数字货币市值