24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WDCBWestern Digital (bStocks Token
|
$386.42 | $398.02 | $375.05 | $43.73万 | $288.59万 | 2.76% |
| 419 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.61万 | $363.69万 | -1.46% |
| 108 |
RVNRavencoin
|
$0.001492 | $0.0016 | $0.001431 | $257.98万 | $2,425.23万 | 2.68% |
| 364 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.09万 | $1,986.89万 | 0.21% |
| 552 |
AIXBTaixbt
|
$0.01859 | $0.0189 | $0.01821 | $16.53万 | $1,840.05万 | -0.05% |
| 573 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.05万 | $1,134.46万 | -1.31% |
| 667 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.15万 | — | 3.78% |
| 225 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $85.08万 | $1,932.69万 | 0.39% |
| 202 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.94万 | $2.05亿 | -0.80% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $54.45万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000785 | $152.41万 | $2,948.10万 | 1.66% |
| 465 |
NEO小蚁
|
$2.136 | $2.16 | $2.08 | $25.61万 | $1.48亿 | 2.20% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,496.58万 | $60.58亿 | 1.05% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.55万 | $2,650.61万 | 0.00% |
| 59 |
PENGUPudgy Penguins
|
$0.007952 | $0.008077 | $0.007623 | $687.40万 | $4.87亿 | 2.91% |
| 523 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $18.45万 | $1,259.24万 | 0.37% |
| 366 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $39.79万 | $2,383.26万 | 4.32% |
| 588 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.62万 | — | -0.73% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Haedal - 比特币行情
Zama - BTC行情
Pepe - BTC行情
Tokamak - 比特币行情
Nillion - 比特币行情
Gitcoin - 数字货币市值
USD.AI - 比特币行情
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PAX Gold - BTC行情
Avalanche - 比特币行情
Optimism - 比特币
Pepe - 比特币行情
Aptos - 比特币行情
Hedera - 加密货币行情
Gitcoin - 比特币
Lorenzo - 加密货币行情
Celestia - 加密货币行情
Plume - 以太坊ETH价格
Solana - 比特币行情
Caldera - 数字货币市值
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
Pepe - 比特币
LITEB - BTC行情
NEAR Protocol - 比特币
Artificial - 以太坊ETH价格
Internet - 比特币行情
Filecoin - 比特币
Hedera - 数字货币市值
Hedera - 加密货币行情
NFP - 以太坊ETH价格
Pepe - 币种排行
Pepe - 比特币
Tutorial - 比特币行情
Midnight - 以太坊ETH价格
Celestia - 数字货币市值
艾达币 - 比特币
Worldcoin - 以太坊ETH价格