24H 最高$0.00304
24H 最低$0.00277
今日开盘$0.00302
24H 成交量$87.30万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
WDCBWestern Digital (bStocks Token
|
$392.8 | $398.02 | $378.86 | $43.26万 | $288.71万 | 2.91% |
| 339 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $48.25万 | $365.91万 | -3.41% |
| 116 |
RVNRavencoin
|
$0.001443 | $0.0016 | $0.001404 | $252.63万 | $2,470.47万 | -1.84% |
| 306 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $55.18万 | $2,007.20万 | 0.64% |
| 523 |
AIXBTaixbt
|
$0.01812 | $0.0189 | $0.01773 | $20.92万 | $1,858.33万 | -1.09% |
| 534 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.77万 | $1,152.13万 | -2.17% |
| 665 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.82 | $7.43万 | — | 1.45% |
| 184 |
ONEONEchain
|
$0.00127 | $0.001336 | $0.001193 | $116.22万 | $1,944.00万 | -1.55% |
| 166 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $146.65万 | $2.06亿 | -1.93% |
| 409 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.24万 | $739.50万 | -1.34% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 159 |
IOSTIOST
|
$0.000771 | $0.000814 | $0.000763 | $156.58万 | $2,901.33万 | -3.14% |
| 296 |
NEO小蚁
|
$2.113 | $2.16 | $2.06 | $57.64万 | $1.51亿 | 0.62% |
| 8 |
NEARNEAR Protocol
|
$4.434 | $4.81 | $4.28 | $1.33亿 | $61.78亿 | -3.27% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 439 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $30.09万 | $2,678.92万 | -0.55% |
| 65 |
PENGUPudgy Penguins
|
$0.007748 | $0.008077 | $0.007532 | $645.26万 | $5.03亿 | 0.98% |
| 493 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.77万 | $1,303.01万 | -1.02% |
| 205 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00534 | $94.72万 | $2,435.61万 | 3.75% |
| 596 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.41万 | — | -1.30% |
相关站点
共 40 个
Aster - BTC行情
Optimism - 币种排行
USD.AI - BTC行情
Celo - 数字货币市值
BFUSD - 以太坊ETH价格
Sei - 比特币行情
United Stables - 数字货币市值
Pepe - 比特币行情
Artificial Inu - 比特币行情
MegaETH - 币种排行
Gitcoin - BTC行情
Ondo - 数字货币市值
Gitcoin - BTC行情
USD.AI - 加密货币行情
Celestia - 比特币
NEAR Protocol - 数字货币市值
Gram - 币种排行
Internet - 比特币
Initia - BTC行情
NEAR Protocol - 币种排行
Chainlink - 币种排行
Pepe - BTC行情
Pepe - 比特币行情
Ondo - 以太坊ETH价格
Injective - 以太坊ETH价格
Caldera - 比特币行情
Chainlink - 加密货币行情
Artificial - 比特币
StraitsX XUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Shiba Inu - 比特币
Plume - 比特币行情
Gram - 比特币
Ripple USD - 比特币行情
Ondo - 数字货币市值
Plume - 币种排行
USD1 - 币种排行
Aave - 以太坊ETH价格
Internet - 币种排行
Aptos - 以太坊ETH价格