24H 最高$3.61
24H 最低$3.13
今日开盘$3.598
24H 成交量$196.73万
流通市值$2.34亿
24H 涨跌额(-$0.32)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
WDCBWestern Digital (bStocks Token
|
$384.21 | $402.11 | $378.86 | $41.76万 | $283.39万 | -0.71% |
| 287 |
PIXELPixels
|
$0.00431 | $0.00481 | $0.0041 | $74.78万 | $360.23万 | -10.21% |
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
| 244 |
HEMIHemi
|
$0.00449 | $0.00484 | $0.00432 | $92.88万 | $2,017.48万 | -5.67% |
| 474 |
AIXBTaixbt
|
$0.01701 | $0.01882 | $0.01653 | $34.68万 | $1,857.54万 | -9.14% |
| 464 |
MAVMaverick Protocol
|
$0.00899 | $0.00986 | $0.0088 | $35.72万 | $1,125.26万 | -8.45% |
| 669 |
FWDIBFWDIB
|
$6.66 | $7.23 | $6.49 | $7.76万 | — | -6.98% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $144.23万 | $1,933.24万 | -8.75% |
| 144 |
RUNETHORChain
|
$0.601 | $0.628 | $0.58 | $219.85万 | $2.04亿 | -4.15% |
| 348 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $55.46万 | $753.75万 | 0.00% |
| 513 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 147 |
IOSTIOST
|
$0.000739 | $0.000812 | $0.000727 | $210.38万 | $2,831.63万 | -8.09% |
| 237 |
NEO小蚁
|
$2.029 | $2.17 | $1.94 | $96.56万 | $1.52亿 | -5.67% |
| 9 |
NEARNEAR Protocol
|
$4.24 | $4.77 | $4.10 | $1.82亿 | $60.99亿 | -10.89% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 375 |
GGravity (by Galxe)
|
$0.0035 | $0.00375 | $0.00335 | $50.75万 | $2,695.10万 | -5.91% |
| 59 |
PENGUPudgy Penguins
|
$0.007276 | $0.008239 | $0.007 | $1,054.91万 | $5.10亿 | -8.97% |
| 480 |
CChainbase
|
$0.0733 | $0.0816 | $0.0718 | $33.80万 | $1,255.33万 | -9.62% |
| 199 |
HOMEHOME
|
$0.00515 | $0.00564 | $0.00495 | $130.91万 | $2,419.27万 | -6.87% |
| 553 |
RONINRONIN
|
$0.0503 | $0.0548 | $0.0489 | $22.51万 | — | -8.04% |
相关站点
共 40 个
Injective - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pump.fun - 币种排行
PancakeSwap - 比特币行情
恒星币 - 比特币
达世币 - 比特币行情
NEAR Protocol - 加密货币行情
Ether.fi - 加密货币行情
Tokamak - 加密货币行情
EUR - 比特币
Gitcoin - 比特币
Solana - 加密货币行情
Uniswap - 比特币行情
Celo - 加密货币行情
比特现金 - 加密货币行情
Horizen - 比特币
Shiba Inu - 比特币行情
比特币 - 币种排行
Blur - BTC行情
狗币 - 比特币行情
Gitcoin - 比特币行情
Particle - 比特币行情
Starknet - 数字货币市值
Arbitrum - 比特币行情
USD1 - BTC行情
Pyth Network - 比特币
Gitcoin - 比特币行情
Katana - BTC行情
StraitsX XUSD - 币种排行
PAX Gold - BTC行情
World Liberty - 数字货币市值
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
Pyth Network - 比特币
Solana - 数字货币市值
牛来 - 比特币行情
USD1 - BTC行情
Aave - BTC行情
大零币 - 以太坊ETH价格
牛来 - 比特币