24H 最高$0.1717
24H 最低$0.161
今日开盘$0.1679
24H 成交量$97.11万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
WDCBWestern Digital (bStocks Token
|
$399.46 | $400.68 | $378.86 | $41.21万 | $288.71万 | 1.52% |
| 340 |
PIXELPixels
|
$0.00465 | $0.00482 | $0.00446 | $48.57万 | $365.91万 | -1.27% |
| 120 |
RVNRavencoin
|
$0.001482 | $0.0016 | $0.001404 | $250.19万 | $2,470.47万 | 0.95% |
| 297 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00456 | $57.82万 | $2,007.20万 | 1.29% |
| 541 |
AIXBTaixbt
|
$0.01846 | $0.0189 | $0.01773 | $19.76万 | $1,858.33万 | 0.22% |
| 504 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $23.64万 | $1,152.13万 | -0.83% |
| 665 |
FWDIBFWDIB
|
$7.19 | $7.24 | $6.82 | $7.07万 | — | 3.60% |
| 179 |
ONEONEchain
|
$0.001302 | $0.001336 | $0.001193 | $119.42万 | $1,944.00万 | -0.23% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $144.51万 | $2.06亿 | -0.64% |
| 427 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.08万 | $739.50万 | 1.34% |
| 456 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 159 |
IOSTIOST
|
$0.000769 | $0.000812 | $0.000763 | $161.97万 | $2,901.33万 | -4.00% |
| 267 |
NEO小蚁
|
$2.151 | $2.16 | $2.06 | $70.39万 | $1.51亿 | 2.04% |
| 8 |
NEARNEAR Protocol
|
$4.624 | $4.81 | $4.28 | $1.45亿 | $61.78亿 | -0.37% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 440 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $31.02万 | $2,678.92万 | 0.55% |
| 62 |
PENGUPudgy Penguins
|
$0.00805 | $0.008077 | $0.007532 | $714.99万 | $5.03亿 | 3.91% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $26.10万 | $1,303.01万 | -0.25% |
| 204 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00538 | $96.21万 | $2,435.61万 | 2.20% |
| 612 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0521 | $13.45万 | — | 0.37% |
相关站点
共 40 个
Ripple USD - 比特币行情
Arbitrum - 比特币行情
狗币 - 比特币
USDC - BTC行情
应用链 - BTC行情
USDC - BTC行情
Injective - 比特币
MarsCoin - 比特币行情
Aster - BTC行情
PAX Gold - 加密货币行情
牛来 - 加密货币行情
BFUSD - 币种排行
Uniswap - 数字货币市值
Katana - 币种排行
USD.AI - BTC行情
Pump.fun - 币种排行
Arbitrum - 加密货币行情
波场 - BTC行情
Pyth Network - 币种排行
艾达币 - 加密货币行情
JasmyCoin - BTC行情
Blur - 加密货币行情
RWUSD - 加密货币行情
Injective - 比特币
波场 - 以太坊ETH价格
USD.AI - BTC行情
Ripple USD - 以太坊ETH价格
Quant - 比特币行情
Shiba Inu - 比特币行情
LITEB - 币种排行
Hyperliquid - 加密货币行情
Blur - 比特币
Gram - 加密货币行情
Haedal - 数字货币市值
Zama - 比特币
波场 - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
Bittensor - 比特币
Artificial Inu - 加密货币行情