24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$5.76万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WDCBWestern Digital (bStocks Token
|
$394.85 | $397.28 | $366.15 | $51.73万 | $288.59万 | 3.14% |
| 406 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00462 | $33.16万 | $363.69万 | -1.68% |
| 125 |
RVNRavencoin
|
$0.001548 | $0.0016 | $0.001406 | $192.22万 | $2,425.23万 | 9.87% |
| 358 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.49万 | $1,986.89万 | 0.21% |
| 537 |
AIXBTaixbt
|
$0.01853 | $0.01874 | $0.01821 | $16.63万 | $1,840.05万 | -0.11% |
| 589 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $12.80万 | $1,134.46万 | -1.22% |
| 656 |
FWDIBFWDIB
|
$7.09 | $7.14 | $6.83 | $6.06万 | — | 1.58% |
| 249 |
ONEONEchain
|
$0.0013 | $0.001345 | $0.001277 | $70.48万 | $1,932.69万 | 1.09% |
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $94.77万 | $2.05亿 | -0.80% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.42万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.67万 | $2,948.10万 | 0.89% |
| 498 |
NEO小蚁
|
$2.128 | $2.14 | $2.07 | $20.32万 | $1.48亿 | 2.01% |
| 10 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.54 | $7,598.29万 | $60.58亿 | 1.12% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 525 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.61万 | $2,650.61万 | -1.08% |
| 70 |
PENGUPudgy Penguins
|
$0.007768 | $0.007868 | $0.007623 | $536.14万 | $4.87亿 | 0.34% |
| 556 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.30万 | $1,259.24万 | -0.75% |
| 401 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $33.81万 | $2,383.26万 | 2.64% |
| 572 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $14.13万 | — | -1.28% |
相关站点
共 40 个
币安币 - 加密货币行情
Avalanche - 币种排行
EUR - 币种排行
Plasma - 以太坊ETH价格
币安币 - 加密货币行情
QQQB - 比特币
狗币 - 以太坊ETH价格
USD1 - BTC行情
Injective - 比特币行情
First Digital - 比特币
Katana - BTC行情
莱特币 - 币种排行
USD1 - 以太坊ETH价格
Optimism - 比特币行情
Avalanche - 加密货币行情
United Stables - BTC行情
Injective - 数字货币市值
Blur - 数字货币市值
Ondo - 比特币
Zama - BTC行情
Midnight - 币种排行
以太坊 - 加密货币行情
以太坊 - 数字货币市值
艾达币 - 币种排行
USD.AI - BTC行情
Tutorial - 以太坊ETH价格
Artificial Inu - 数字货币市值
Quant - 币种排行
NFP - 加密货币行情
Celo - 比特币行情
Worldcoin - 加密货币行情
Arbitrum - 币种排行
First Digital - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
United Stables - 比特币行情
Celestia - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 比特币
Bittensor - 比特币行情