24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1092
24H 成交量$37.89万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WDCBWestern Digital (bStocks Token
|
$392.38 | $397.28 | $366.15 | $50.79万 | $288.59万 | 2.69% |
| 409 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $33.05万 | $363.69万 | -1.47% |
| 122 |
RVNRavencoin
|
$0.001589 | $0.0016 | $0.001411 | $207.88万 | $2,425.23万 | 12.14% |
| 359 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.82万 | $1,986.89万 | 0.43% |
| 535 |
AIXBTaixbt
|
$0.01855 | $0.01874 | $0.01821 | $16.71万 | $1,840.05万 | -0.16% |
| 590 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $12.83万 | $1,134.46万 | -1.12% |
| 658 |
FWDIBFWDIB
|
$7.11 | $7.14 | $6.83 | $6.01万 | — | 2.01% |
| 247 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $71.60万 | $1,932.69万 | 0.85% |
| 197 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $97.84万 | $2.05亿 | -0.79% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.27万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.24万 | $2,948.10万 | 0.89% |
| 488 |
NEO小蚁
|
$2.132 | $2.14 | $2.07 | $21.09万 | $1.48亿 | 2.25% |
| 10 |
NEARNEAR Protocol
|
$4.707 | $4.81 | $4.54 | $7,776.72万 | $60.58亿 | 1.03% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 523 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.74万 | $2,650.61万 | -0.27% |
| 70 |
PENGUPudgy Penguins
|
$0.007786 | $0.007868 | $0.007623 | $536.33万 | $4.87亿 | 0.71% |
| 555 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.36万 | $1,259.24万 | -0.75% |
| 399 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $34.28万 | $2,383.26万 | 2.44% |
| 575 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.05万 | — | -1.10% |
相关站点
共 40 个
Sui - 以太坊ETH价格
大零币 - 以太坊ETH价格
莱特币 - 数字货币市值
比特现金 - 比特币
Starknet - BTC行情
Haedal - 比特币
Gitcoin - 比特币行情
Aster - 加密货币行情
Filecoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pepe - 币种排行
Arbitrum - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NFP - 数字货币市值
USD.AI - BTC行情
Shiba Inu - 数字货币市值
Gitcoin - 比特币行情
Katana - 比特币行情
Avalanche - 加密货币行情
狗币 - 比特币行情
Solana - BTC行情
Solana - 比特币
比特币 - 数字货币市值
World Liberty - 加密货币行情
Hedera - 比特币
Bubblemaps - 比特币
PAX Gold - 币种排行
Ethena - 比特币行情
恒星币 - 加密货币行情
Optimism - 以太坊ETH价格
Artificial Inu - 比特币
Avalanche - 币种排行
Tutorial - 数字货币市值
NEAR Protocol - 比特币行情
Aptos - 加密货币行情
PAX Gold - 币种排行
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
QQQB - 比特币行情
Huma Finance - 加密货币行情