24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WDCBWestern Digital (bStocks Token
|
$380.98 | $398.02 | $375.20 | $46.14万 | $288.71万 | -0.94% |
| 360 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $42.48万 | $365.91万 | -5.67% |
| 109 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001404 | $275.27万 | $2,470.47万 | -1.67% |
| 314 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $54.07万 | $2,007.20万 | -2.97% |
| 510 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01773 | $22.00万 | $1,858.33万 | -4.46% |
| 549 |
MAVMaverick Protocol
|
$0.00937 | $0.00997 | $0.00935 | $18.27万 | $1,152.13万 | -5.16% |
| 675 |
FWDIBFWDIB
|
$6.83 | $7.24 | $6.83 | $6.26万 | — | -2.29% |
| 182 |
ONEONEchain
|
$0.001224 | $0.00134 | $0.001193 | $122.55万 | $1,944.00万 | -7.06% |
| 162 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $150.76万 | $2.06亿 | -4.27% |
| 352 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.01万 | $739.50万 | -5.33% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 145 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000763 | $173.14万 | $2,901.33万 | -3.50% |
| 460 |
NEO小蚁
|
$2.063 | $2.16 | $2.06 | $27.89万 | $1.51亿 | -3.06% |
| 8 |
NEARNEAR Protocol
|
$4.326 | $4.81 | $4.28 | $1.17亿 | $61.78亿 | -8.81% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.01万 | $2,678.92万 | -3.25% |
| 62 |
PENGUPudgy Penguins
|
$0.007609 | $0.008077 | $0.007532 | $731.75万 | $5.03亿 | -2.31% |
| 479 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.62万 | $1,303.01万 | -4.76% |
| 248 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.49万 | $2,435.61万 | 1.29% |
| 604 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.47万 | — | -4.39% |
相关站点
共 40 个
Plume - 加密货币行情
Falcon Finance - 数字货币市值
Celestia - 以太坊ETH价格
Katana - 比特币
Ether.fi - 比特币行情
Blur - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - 比特币行情
Hedera - 加密货币行情
达世币 - 加密货币行情
Initia - BTC行情
Tether Gold - 币种排行
Filecoin - 比特币行情
Injective - 加密货币行情
NEAR Protocol - 币种排行
Initia - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 比特币
Zama - 加密货币行情
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 数字货币市值
Celo - 比特币
Tokamak - 加密货币行情
Katana - 数字货币市值
Caldera - 币种排行
Tutorial - 数字货币市值
MyShell - 以太坊ETH价格
狗币 - 币种排行
Ether.fi - 比特币行情
大零币 - 以太坊ETH价格
Bittensor - 币种排行
Ethena - 币种排行
Bittensor - 数字货币市值
Nillion - BTC行情
MyShell - 比特币行情
Optimism - 数字货币市值
狗币 - 币种排行
Caldera - 加密货币行情
Falcon Finance - BTC行情