24H 最高$9.55
24H 最低$8.80
今日开盘$9.25
24H 成交量$3.02万
流通市值—
24H 涨跌额(-$0.40)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
WDCBWestern Digital (bStocks Token
|
$380.6 | $402.11 | $375.27 | $44.99万 | $283.39万 | -1.19% |
| 296 |
PIXELPixels
|
$0.00428 | $0.00476 | $0.0041 | $77.01万 | $360.23万 | -9.71% |
| 230 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.54万 | $2,451.39万 | -9.57% |
| 251 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $100.13万 | $2,017.48万 | -5.93% |
| 446 |
AIXBTaixbt
|
$0.01657 | $0.01882 | $0.01653 | $40.71万 | $1,857.54万 | -10.82% |
| 457 |
MAVMaverick Protocol
|
$0.00872 | $0.00984 | $0.00872 | $39.02万 | $1,125.26万 | -10.84% |
| 667 |
FWDIBFWDIB
|
$6.58 | $7.23 | $6.49 | $8.26万 | — | -7.84% |
| 195 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.45万 | $1,933.24万 | -9.19% |
| 86 |
RUNETHORChain
|
$0.619 | $0.645 | $0.58 | $623.07万 | $2.04亿 | -0.80% |
| 293 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $78.33万 | $753.75万 | -4.73% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 153 |
IOSTIOST
|
$0.00073 | $0.000812 | $0.000724 | $214.14万 | $2,831.63万 | -8.52% |
| 235 |
NEO小蚁
|
$1.971 | $2.17 | $1.94 | $106.92万 | $1.52亿 | -7.81% |
| 9 |
NEARNEAR Protocol
|
$4.065 | $4.73 | $4.04 | $2.10亿 | $60.99亿 | -14.10% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 366 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $56.91万 | $2,695.10万 | -7.30% |
| 57 |
PENGUPudgy Penguins
|
$0.007079 | $0.008239 | $0.007 | $1,213.55万 | $5.10亿 | -11.00% |
| 488 |
CChainbase
|
$0.072 | $0.0816 | $0.0714 | $34.86万 | $1,255.33万 | -11.22% |
| 202 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $139.62万 | $2,419.27万 | -8.62% |
| 551 |
RONINRONIN
|
$0.0497 | $0.0546 | $0.0489 | $24.71万 | — | -8.13% |
相关站点
共 40 个
Particle - 币种排行
Chainlink - BTC行情
Aster - 加密货币行情
Aave - 比特币
Ripple USD - BTC行情
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
Aster - 数字货币市值
Artificial - 以太坊ETH价格
Virtuals - 币种排行
World Liberty - 数字货币市值
Particle - 以太坊ETH价格
Horizen - 加密货币行情
Filecoin - BTC行情
达世币 - 比特币
Lido DAO - 比特币
Ether.fi - BTC行情
Ethena - 加密货币行情
波场 - 以太坊ETH价格
World Liberty - 比特币
POL - 加密货币行情
瑞波币 - 比特币
Sei - 以太坊ETH价格
Particle - 加密货币行情
Artificial Inu - 数字货币市值
Celo - 币种排行
Pepe - 以太坊ETH价格
Hedera - 加密货币行情
Pepe - 以太坊ETH价格
应用链 - 比特币行情
Ondo - BTC行情
Aptos - 比特币
USD1 - 数字货币市值
Particle - 数字货币市值
USD1 - 以太坊ETH价格
BFUSD - 比特币行情
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
比特现金 - 比特币
Katana - 比特币行情