BitMine Immersion Technologies
BMNRB · 美元计价
$20.24
-6.81%
≈ ￥133.584
(-$1.48)
更新于 2026-10-30 22:30:02
24H 最高$22.39
24H 最低$19.81
今日开盘$21.72
24H 成交量$221.17万
流通市值$1,060.44万
24H 涨跌额(-$1.48)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WDCBWestern Digital (bStocks Token
|
$367.84 | $402.11 | $362.80 | $48.14万 | $283.39万 | -7.61% |
| 327 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $81.51万 | $360.23万 | -5.08% |
| 284 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $100.06万 | $2,451.39万 | -6.95% |
| 201 |
HEMIHemi
|
$0.00464 | $0.00495 | $0.00421 | $186.82万 | $2,017.48万 | -0.86% |
| 407 |
AIXBTaixbt
|
$0.01644 | $0.01882 | $0.01552 | $59.32万 | $1,857.54万 | -9.32% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.52万 | $1,125.26万 | -7.99% |
| 672 |
FWDIBFWDIB
|
$6.39 | $7.23 | $6.36 | $8.93万 | — | -7.66% |
| 268 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.001123 | $110.25万 | $1,933.24万 | -6.79% |
| 70 |
RUNETHORChain
|
$0.652 | $0.723 | $0.58 | $1,135.06万 | $2.04亿 | 6.89% |
| 119 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $408.31万 | $753.75万 | 19.05% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000781 | $0.0007 | $173.76万 | $2,831.63万 | -7.28% |
| 274 |
NEO小蚁
|
$1.956 | $2.17 | $1.88 | $104.89万 | $1.52亿 | -7.69% |
| 8 |
NEARNEAR Protocol
|
$4.313 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -3.01% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $225.57万 | $2,695.10万 | -9.86% |
| 56 |
PENGUPudgy Penguins
|
$0.007201 | $0.008239 | $0.006622 | $1,606.94万 | $5.10亿 | -7.36% |
| 449 |
CChainbase
|
$0.0723 | $0.0791 | $0.0683 | $49.40万 | $1,255.33万 | -6.95% |
| 259 |
HOMEHOME
|
$0.0052 | $0.00558 | $0.00483 | $115.20万 | $2,419.27万 | -5.63% |
| 552 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $31.06万 | — | -6.03% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
EUR - 比特币行情
应用链 - 比特币行情
QQQB - 数字货币市值
Plasma - 加密货币行情
Avalanche - 比特币
Ethena - 比特币行情
NEAR Protocol - BTC行情
Celo - 比特币行情
First Digital - 比特币行情
比特币 - BTC行情
USDC - 币种排行
Horizen - 币种排行
Aptos - 比特币行情
Pepe - 比特币行情
应用链 - 加密货币行情
Plasma - 加密货币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Pendle - 加密货币行情
Lido DAO - BTC行情
EUR - 币种排行
Worldcoin - BTC行情
Lido DAO - BTC行情
Solana - 数字货币市值
Worldcoin - 数字货币市值
Initia - 币种排行
Curve DAO - 比特币
Pump.fun - 比特币
RWUSD - BTC行情
PancakeSwap - 比特币行情
USD1 - 比特币
United Stables - BTC行情
Sky - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
USD1 - 加密货币行情
Shiba Inu - 比特币
牛来 - 比特币
Aster - 比特币行情