24H 最高$0.3039
24H 最低$0.2912
今日开盘$0.3002
24H 成交量$7.73万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
WDCBWestern Digital (bStocks Token
|
$381.14 | $398.02 | $375.20 | $47.23万 | $288.71万 | -0.62% |
| 394 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00452 | $36.91万 | $365.91万 | -5.22% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001431 | $267.33万 | $2,470.47万 | -0.14% |
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $48.14万 | $2,007.20万 | -2.55% |
| 515 |
AIXBTaixbt
|
$0.01784 | $0.0189 | $0.01777 | $21.29万 | $1,858.33万 | -4.50% |
| 546 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.90万 | $1,152.13万 | -4.43% |
| 668 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.41万 | — | -1.71% |
| 194 |
ONEONEchain
|
$0.001208 | $0.001345 | $0.001195 | $111.33万 | $1,944.00万 | -7.50% |
| 172 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $139.95万 | $2.06亿 | -3.96% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.03万 | $739.50万 | -2.69% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 187 |
IOSTIOST
|
$0.00077 | $0.00082 | $0.000767 | $119.70万 | $2,901.33万 | -3.75% |
| 454 |
NEO小蚁
|
$2.068 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.73% |
| 10 |
NEARNEAR Protocol
|
$4.415 | $4.81 | $4.41 | $8,839.10万 | $61.78亿 | -6.38% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 451 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.12万 | $2,678.92万 | -3.76% |
| 65 |
PENGUPudgy Penguins
|
$0.007574 | $0.008077 | $0.007532 | $685.63万 | $5.03亿 | -3.08% |
| 479 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -5.34% |
| 294 |
HOMEHOME
|
$0.00543 | $0.00561 | $0.0053 | $59.09万 | $2,435.61万 | 2.26% |
| 574 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $15.62万 | — | -4.37% |
相关站点
共 40 个
Celo - BTC行情
Ethena - 比特币
Sui - 数字货币市值
Blur - 以太坊ETH价格
Gram - 比特币
United Stables - 币种排行
Sui - 数字货币市值
Haedal - 数字货币市值
Ondo - 数字货币市值
Pudgy Penguins - BTC行情
Sei - 数字货币市值
达世币 - 加密货币行情
莱特币 - 以太坊ETH价格
NFP - BTC行情
Worldcoin - 加密货币行情
Renzo - BTC行情
Celo - 比特币行情
以太坊 - 以太坊ETH价格
Solana - 以太坊ETH价格
Internet - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - 比特币行情
达世币 - 加密货币行情
Tutorial - 加密货币行情
比特现金 - 币种排行
NFP - 加密货币行情
Aave - 加密货币行情
币安币 - 数字货币市值
Quant - 比特币
USDC - 数字货币市值
Ethena - BTC行情
Pump.fun - 比特币行情
Aster - 比特币
Blur - 比特币
Pudgy Penguins - 数字货币市值
BFUSD - 比特币
瑞波币 - 加密货币行情
波场 - 以太坊ETH价格
USDC - BTC行情
LITEB - 比特币