24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006472
24H 成交量$94.45万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WDCBWestern Digital (bStocks Token
|
$380.23 | $398.02 | $375.20 | $46.45万 | $288.71万 | 0.09% |
| 389 |
PIXELPixels
|
$0.00454 | $0.00483 | $0.00453 | $37.36万 | $365.91万 | -5.42% |
| 111 |
RVNRavencoin
|
$0.001455 | $0.0016 | $0.001431 | $263.82万 | $2,470.47万 | -0.07% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $47.60万 | $2,007.20万 | -2.97% |
| 529 |
AIXBTaixbt
|
$0.01781 | $0.0189 | $0.01779 | $19.28万 | $1,858.33万 | -4.66% |
| 554 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.46万 | $1,152.13万 | -4.23% |
| 672 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.83 | $6.28万 | — | -0.86% |
| 206 |
ONEONEchain
|
$0.001225 | $0.001345 | $0.001224 | $97.30万 | $1,944.00万 | -5.62% |
| 175 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $134.70万 | $2.06亿 | -3.96% |
| 326 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $51.74万 | $739.50万 | -3.97% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 181 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000767 | $125.76万 | $2,901.33万 | -4.59% |
| 459 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.45万 | $1.51亿 | -2.69% |
| 10 |
NEARNEAR Protocol
|
$4.442 | $4.81 | $4.43 | $8,306.12万 | $61.78亿 | -5.97% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.68万 | $2,678.92万 | -4.04% |
| 63 |
PENGUPudgy Penguins
|
$0.007562 | $0.008077 | $0.007532 | $688.90万 | $5.03亿 | -3.06% |
| 490 |
CChainbase
|
$0.0768 | $0.0836 | $0.0768 | $23.50万 | $1,303.01万 | -4.72% |
| 315 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $53.97万 | $2,435.61万 | 2.25% |
| 581 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0523 | $14.82万 | — | -4.74% |
相关站点
共 40 个
Tether Gold - 币种排行
Starknet - 比特币
Shiba Inu - 以太坊ETH价格
RWUSD - 以太坊ETH价格
First Digital - 数字货币市值
LayerZero - 币种排行
Ondo - 比特币行情
Filecoin - 币种排行
LayerZero - 数字货币市值
波场 - BTC行情
Chainlink - 加密货币行情
Nillion - 比特币行情
LITEB - 加密货币行情
First Digital - 比特币
Shiba Inu - 数字货币市值
艾达币 - 币种排行
Hedera - BTC行情
Artificial - 币种排行
Bittensor - 数字货币市值
Pump.fun - 比特币
Ripple USD - 数字货币市值
Celo - 比特币行情
Worldcoin - BTC行情
Pump.fun - 比特币行情
Tokamak - 比特币行情
Blur - 比特币
大零币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 比特币
MyShell - 数字货币市值
Aster - 以太坊ETH价格
波场 - 比特币行情
Bittensor - 加密货币行情
恒星币 - 数字货币市值
恒星币 - 数字货币市值
Sei - BTC行情
Artificial - BTC行情
USDC - 币种排行
BFUSD - 比特币
MyShell - BTC行情