24H 最高$0.00000326
24H 最低$0.000003
今日开盘$0.00000306
24H 成交量$349.23万
流通市值$2.82亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WDCBWestern Digital (bStocks Token
|
$397.94 | $402.11 | $378.86 | $38.82万 | $283.39万 | 1.13% |
| 330 |
PIXELPixels
|
$0.00464 | $0.00482 | $0.00446 | $50.98万 | $360.23万 | -0.43% |
| 125 |
RVNRavencoin
|
$0.001483 | $0.0016 | $0.001404 | $249.11万 | $2,451.39万 | 1.02% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00484 | $0.00456 | $68.15万 | $2,017.48万 | 1.94% |
| 533 |
AIXBTaixbt
|
$0.0184 | $0.0189 | $0.01773 | $21.16万 | $1,857.54万 | 0.60% |
| 516 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $22.82万 | $1,125.26万 | -1.66% |
| 660 |
FWDIBFWDIB
|
$7.08 | $7.24 | $6.82 | $8.10万 | — | 2.76% |
| 178 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $129.72万 | $1,933.24万 | 1.25% |
| 168 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $145.59万 | $2.04亿 | -0.65% |
| 409 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $36.43万 | $753.75万 | 2.72% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 151 |
IOSTIOST
|
$0.000763 | $0.000812 | $0.000761 | $176.02万 | $2,831.63万 | -3.66% |
| 266 |
NEO小蚁
|
$2.135 | $2.17 | $2.06 | $71.54万 | $1.52亿 | 2.01% |
| 9 |
NEARNEAR Protocol
|
$4.557 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -0.35% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 415 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $35.37万 | $2,695.10万 | 1.10% |
| 57 |
PENGUPudgy Penguins
|
$0.007929 | $0.008239 | $0.007532 | $870.06万 | $5.10亿 | 3.08% |
| 500 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $24.72万 | $1,255.33万 | -0.38% |
| 202 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.61万 | $2,419.27万 | 2.78% |
| 608 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0521 | $13.81万 | — | 0.75% |
相关站点
共 40 个
USD1 - 加密货币行情
币安币 - 币种排行
艾达币 - 比特币
Hedera - 比特币行情
BFUSD - 比特币行情
United Stables - 加密货币行情
Ripple USD - 比特币行情
United Stables - 比特币
币安币 - 以太坊ETH价格
狗币 - BTC行情
瑞波币 - 数字货币市值
Midnight - 加密货币行情
Starknet - 币种排行
Polkadot - 比特币行情
Bittensor - 比特币
Tether Gold - 数字货币市值
Initia - 比特币行情
USD1 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
莱特币 - 币种排行
USD.AI - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - BTC行情
Midnight - 数字货币市值
莱特币 - 数字货币市值
USD.AI - 数字货币市值
Gram - 比特币行情
United Stables - 比特币行情
Worldcoin - BTC行情
Aptos - 加密货币行情
比特币 - 数字货币市值
MarsCoin - 数字货币市值
Avalanche - 数字货币市值
Worldcoin - 比特币行情
Pyth Network - 比特币行情
Aster - 以太坊ETH价格
JasmyCoin - 数字货币市值
艾达币 - 比特币
Hyperliquid - 数字货币市值
达世币 - 币种排行