24H 最高$24.40
24H 最低$22.91
今日开盘$23.58
24H 成交量$12.06万
流通市值—
24H 涨跌额(-$0.31)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WDCBWestern Digital (bStocks Token
|
$370.59 | $402.11 | $369.25 | $45.34万 | $283.39万 | -3.05% |
| 284 |
PIXELPixels
|
$0.00413 | $0.00472 | $0.004 | $88.54万 | $360.23万 | -10.61% |
| 245 |
RVNRavencoin
|
$0.001329 | $0.00149 | $0.001257 | $117.98万 | $2,451.39万 | -9.65% |
| 249 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $116.48万 | $2,017.48万 | -6.02% |
| 421 |
AIXBTaixbt
|
$0.01594 | $0.01882 | $0.01552 | $50.30万 | $1,857.54万 | -12.18% |
| 469 |
MAVMaverick Protocol
|
$0.00854 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -10.86% |
| 669 |
FWDIBFWDIB
|
$6.45 | $7.23 | $6.44 | $8.60万 | — | -7.73% |
| 215 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $148.25万 | $1,933.24万 | -6.56% |
| 81 |
RUNETHORChain
|
$0.634 | $0.645 | $0.58 | $793.90万 | $2.04亿 | 3.76% |
| 273 |
SOPHSophon
|
$0.00122 | $0.00153 | $0.00121 | $96.60万 | $753.75万 | -16.44% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 163 |
IOSTIOST
|
$0.000705 | $0.000812 | $0.0007 | $230.35万 | $2,831.63万 | -9.50% |
| 238 |
NEO小蚁
|
$1.918 | $2.17 | $1.88 | $123.81万 | $1.52亿 | -8.27% |
| 10 |
NEARNEAR Protocol
|
$3.988 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -12.04% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 297 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00323 | $84.13万 | $2,695.10万 | -8.86% |
| 54 |
PENGUPudgy Penguins
|
$0.006855 | $0.008239 | $0.006622 | $1,464.21万 | $5.10亿 | -11.59% |
| 494 |
CChainbase
|
$0.0701 | $0.0791 | $0.0683 | $37.36万 | $1,255.33万 | -11.27% |
| 208 |
HOMEHOME
|
$0.00487 | $0.00564 | $0.00483 | $153.38万 | $2,419.27万 | -11.94% |
| 525 |
RONINRONIN
|
$0.0484 | $0.0546 | $0.0474 | $31.25万 | — | -8.85% |
相关站点
共 40 个
POL - 比特币
USDC - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 以太坊ETH价格
牛来 - 比特币
POL - 数字货币市值
POL - BTC行情
比特币
Hedera - 以太坊ETH价格
Injective - BTC行情
Quant - 比特币行情
恒星币 - 比特币
Ondo - 数字货币市值
Aave - BTC行情
Avalanche - 以太坊ETH价格
Filecoin - 比特币
Katana - 加密货币行情
Initia - 加密货币行情
Ripple USD - 币种排行
THORChain - 数字货币市值
Pump.fun - BTC行情
币安人生 - 以太坊ETH价格
Gram - 比特币行情
恒星币 - 数字货币市值
Gitcoin - 数字货币市值
以太坊 - 加密货币行情
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
Ripple USD - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
BFUSD - BTC行情
Initia - 比特币
Polkadot - 比特币
LayerZero - 以太坊ETH价格
Ethena - 比特币
Sei - 比特币行情
Pendle - 以太坊ETH价格
Arbitrum - BTC行情
Hyperliquid - 比特币行情