24H 最高$2.12
24H 最低$1.84
今日开盘$2.053
24H 成交量$762.16万
流通市值$7.23亿
24H 涨跌额(-$0.18)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
WDCBWestern Digital (bStocks Token
|
$363.88 | $402.11 | $363.45 | $52.03万 | $283.39万 | -5.26% |
| 321 |
PIXELPixels
|
$0.00433 | $0.00472 | $0.004 | $83.93万 | $360.23万 | -4.63% |
| 281 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $101.72万 | $2,451.39万 | -4.43% |
| 205 |
HEMIHemi
|
$0.0047 | $0.00495 | $0.00421 | $182.27万 | $2,017.48万 | 0.64% |
| 416 |
AIXBTaixbt
|
$0.01663 | $0.01882 | $0.01552 | $57.48万 | $1,857.54万 | -8.12% |
| 474 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $44.45万 | $1,125.26万 | -7.36% |
| 673 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $8.92万 | — | -4.41% |
| 269 |
ONEONEchain
|
$0.001198 | $0.00132 | $0.001123 | $110.11万 | $1,933.24万 | -5.30% |
| 70 |
RUNETHORChain
|
$0.656 | $0.723 | $0.58 | $1,100.83万 | $2.04亿 | 7.90% |
| 125 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $378.36万 | $753.75万 | 19.86% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 208 |
IOSTIOST
|
$0.000718 | $0.000781 | $0.0007 | $172.62万 | $2,831.63万 | -7.24% |
| 241 |
NEO小蚁
|
$1.977 | $2.17 | $1.88 | $133.04万 | $1.52亿 | -6.08% |
| 8 |
NEARNEAR Protocol
|
$4.311 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -2.84% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 178 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $223.65万 | $2,695.10万 | -10.41% |
| 55 |
PENGUPudgy Penguins
|
$0.007288 | $0.008239 | $0.006622 | $1,572.29万 | $5.10亿 | -5.96% |
| 445 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $50.31万 | $1,255.33万 | -6.29% |
| 262 |
HOMEHOME
|
$0.00527 | $0.00558 | $0.00483 | $114.99万 | $2,419.27万 | -4.36% |
| 552 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $30.83万 | — | -5.85% |
相关站点
共 40 个
World Liberty - 比特币行情
Hedera - 币种排行
Caldera - 币种排行
Pyth Network - BTC行情
Filecoin - 比特币行情
Pepe - 以太坊ETH价格
Ether.fi - 数字货币市值
World Liberty - 币种排行
MarsCoin - 以太坊ETH价格
Starknet - 币种排行
Ethena - 比特币
Artificial - 币种排行
BFUSD - 数字货币市值
THORChain - 以太坊ETH价格
瑞波币 - 币种排行
Gram - 数字货币市值
Aptos - 以太坊ETH价格
以太坊 - 加密货币行情
Artificial - 数字货币市值
Ethena USDe - 数字货币市值
NEAR Protocol - 加密货币行情
Pyth Network - 数字货币市值
Pepe - 币种排行
Celestia - 币种排行
Shiba Inu - 比特币
Aptos - 比特币行情
Nillion - BTC行情
First Digital - 比特币行情
恒星币 - 比特币
恒星币 - 数字货币市值
World Liberty - 比特币
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Render - 加密货币行情
RWUSD - 比特币行情
莱特币 - 加密货币行情
牛来 - 以太坊ETH价格
狗币 - 加密货币行情
Sky - 币种排行
PAX Gold - 比特币行情