24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.08076
24H 成交量$1,326.11万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
WDCBWestern Digital (bStocks Token
|
$377.41 | $402.11 | $362.80 | $51.23万 | $283.39万 | -4.32% |
| 326 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $81.59万 | $360.23万 | -5.07% |
| 283 |
RVNRavencoin
|
$0.001352 | $0.00149 | $0.001257 | $99.97万 | $2,451.39万 | -6.44% |
| 203 |
HEMIHemi
|
$0.00464 | $0.00495 | $0.00421 | $186.69万 | $2,017.48万 | -1.07% |
| 413 |
AIXBTaixbt
|
$0.01645 | $0.01882 | $0.01552 | $58.23万 | $1,857.54万 | -9.22% |
| 476 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $44.36万 | $1,125.26万 | -7.38% |
| 672 |
FWDIBFWDIB
|
$6.51 | $7.23 | $6.44 | $8.57万 | — | -7.27% |
| 270 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.001123 | $110.18万 | $1,933.24万 | -6.61% |
| 70 |
RUNETHORChain
|
$0.652 | $0.723 | $0.58 | $1,119.54万 | $2.04亿 | 6.89% |
| 120 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $398.37万 | $753.75万 | 17.69% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 209 |
IOSTIOST
|
$0.000719 | $0.000781 | $0.0007 | $171.69万 | $2,831.63万 | -6.62% |
| 276 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $105.75万 | $1.52亿 | -7.18% |
| 8 |
NEARNEAR Protocol
|
$4.295 | $4.69 | $3.91 | $2.63亿 | $60.99亿 | -3.53% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 176 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $225.44万 | $2,695.10万 | -10.44% |
| 55 |
PENGUPudgy Penguins
|
$0.007194 | $0.008239 | $0.006622 | $1,602.58万 | $5.10亿 | -7.39% |
| 450 |
CChainbase
|
$0.0726 | $0.0791 | $0.0683 | $49.51万 | $1,255.33万 | -6.68% |
| 258 |
HOMEHOME
|
$0.00522 | $0.00558 | $0.00483 | $115.35万 | $2,419.27万 | -5.61% |
| 552 |
RONINRONIN
|
$0.0498 | $0.0546 | $0.0474 | $31.04万 | — | -6.04% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 币种排行
瑞波币 - 比特币
Lido DAO - 加密货币行情
Tether Gold - 加密货币行情
Pump.fun - 加密货币行情
Gram - 加密货币行情
比特现金 - 数字货币市值
Sui - 数字货币市值
Worldcoin - 数字货币市值
United Stables - 加密货币行情
Filecoin - 数字货币市值
Lido DAO - 比特币行情
POL - 比特币行情
Particle - 比特币
Chainlink - 比特币行情
Gram - BTC行情
狗币 - 以太坊ETH价格
Solana - 币种排行
Pepe - 比特币
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
BFUSD - 比特币行情
Sui - 币种排行
POL - 数字货币市值
Pump.fun - 比特币
应用链 - 比特币行情
以太坊 - BTC行情
Nillion - 数字货币市值
Official Trump - 以太坊ETH价格
POL - 比特币行情
United Stables - 加密货币行情
Render - 币种排行
Solana - BTC行情
EUR - 比特币
Pyth Network - 加密货币行情
POL - 币种排行
以太坊 - 数字货币市值
Sei - 比特币行情