24H 最高$21.87
24H 最低$21.26
今日开盘$21.32
24H 成交量$58.68万
流通市值$2.16亿
24H 涨跌额($0.33)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.05 | $43.84万 | $288.59万 | 1.88% |
| 418 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $31.62万 | $363.69万 | -1.87% |
| 108 |
RVNRavencoin
|
$0.001498 | $0.0016 | $0.001431 | $258.18万 | $2,425.23万 | 2.96% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.00万 | $1,986.89万 | 0.00% |
| 556 |
AIXBTaixbt
|
$0.01857 | $0.0189 | $0.01821 | $16.41万 | $1,840.05万 | -0.32% |
| 575 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.90万 | $1,134.46万 | -1.51% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.07万 | — | 3.48% |
| 225 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $85.04万 | $1,932.69万 | 0.23% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.93万 | $2.05亿 | -0.95% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.07万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.17万 | $2,948.10万 | 1.01% |
| 465 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $25.73万 | $1.48亿 | 2.01% |
| 10 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.54 | $7,490.15万 | $60.58亿 | 1.00% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 523 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 60 |
PENGUPudgy Penguins
|
$0.007955 | $0.008077 | $0.007623 | $680.87万 | $4.87亿 | 2.61% |
| 529 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.25% |
| 378 |
HOMEHOME
|
$0.00554 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 3.75% |
| 588 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.70万 | — | -1.28% |
相关站点
共 40 个
Hedera - BTC行情
Starknet - 比特币行情
Aster - 比特币行情
恒星币 - 比特币
QQQB - 比特币
Plume - 比特币行情
Starknet - 币种排行
比特币 - 比特币行情
Uniswap - 加密货币行情
Solana - 比特币
狗币 - BTC行情
Aster - 数字货币市值
Tutorial - 币种排行
Katana - 比特币行情
莱特币 - 币种排行
Worldcoin - BTC行情
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
Artificial - 比特币
Starknet - 数字货币市值
Celestia - 币种排行
First Digital - 币种排行
Ethena - 数字货币市值
Gitcoin - 以太坊ETH价格
EUR - 数字货币市值
Official Trump - 比特币
Blur - 比特币行情
RWUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena - 比特币
Avalanche - 数字货币市值
Celestia - 比特币行情
狗币 - BTC行情
Pudgy Penguins - 比特币
Gitcoin - 比特币
Celo - 数字货币市值
Aptos - BTC行情
Haedal - 以太坊ETH价格
比特币 - BTC行情
牛来 - 加密货币行情