24H 最高$229.76
24H 最低$227.51
今日开盘$229.2
24H 成交量$4,153.71
流通市值—
24H 涨跌额($0.16)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
WDCBWestern Digital (bStocks Token
|
$369.84 | $369.84 | $366.19 | $2.25万 | $263.89万 | 0.93% |
| 419 |
PIXELPixels
|
$0.00434 | $0.0045 | $0.00434 | $25.44万 | $342.08万 | -0.46% |
| 427 |
RVNRavencoin
|
$0.001374 | $0.001417 | $0.001361 | $24.45万 | $2,317.03万 | 0.59% |
| 257 |
HEMIHemi
|
$0.00465 | $0.00478 | $0.00461 | $52.88万 | $1,993.89万 | -0.85% |
| 577 |
AIXBTaixbt
|
$0.01675 | $0.0174 | $0.0167 | $9.18万 | $1,707.93万 | -0.59% |
| 582 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.71万 | $1,109.90万 | -0.11% |
| 687 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $6,186.54 | — | -0.62% |
| 304 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $41.78万 | $1,748.33万 | -0.77% |
| 52 |
RUNETHORChain
|
$0.655 | $0.733 | $0.622 | $473.26万 | $2.38亿 | 2.03% |
| 33 |
SOPHSophon
|
$0.00147 | $0.00239 | $0.00146 | $783.45万 | $766.87万 | -33.18% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 352 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $35.25万 | $2,702.24万 | -0.28% |
| 438 |
NEO小蚁
|
$1.992 | $2.04 | $1.98 | $23.14万 | $1.42亿 | -0.30% |
| 6 |
NEARNEAR Protocol
|
$4.463 | $4.57 | $4.27 | $7,626.05万 | $58.63亿 | 3.41% |
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 375 |
GGravity (by Galxe)
|
$0.00333 | $0.00342 | $0.00325 | $31.67万 | $2,423.70万 | 0.91% |
| 83 |
PENGUPudgy Penguins
|
$0.0073 | $0.007565 | $0.007249 | $255.56万 | $4.63亿 | -1.51% |
| 543 |
CChainbase
|
$0.077 | $0.079 | $0.0731 | $12.89万 | $1,247.47万 | 5.19% |
| 433 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.62万 | $2,296.29万 | -1.70% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.05 | $9.70万 | — | 0.80% |
相关站点
共 40 个
Hyperliquid - BTC行情
RedStone - BTC行情
MarsCoin - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 比特币行情
达世币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
RE - 比特币
艾达币 - 数字货币市值
POL - 比特币
NEAR Protocol - 数字货币市值
Gitcoin - 加密货币行情
RedStone - 比特币
POL - 加密货币行情
Artificial - 币种排行
Injective - 以太坊ETH价格
Gram - 数字货币市值
Renzo - 比特币行情
Aptos - 加密货币行情
NEAR Protocol - 币种排行
Pendle - 数字货币市值
Injective - BTC行情
Sei - BTC行情
Tokamak - 比特币
Pyth Network - 比特币行情
Aave - BTC行情
Arbitrum - 比特币
Pump.fun - 以太坊ETH价格
NFP - 加密货币行情
Tokamak - 比特币行情
Sei - 币种排行
达世币 - BTC行情
Filecoin - 比特币行情
RedStone - 加密货币行情
Aster - 数字货币市值
Celestia - 以太坊ETH价格
RE - 数字货币市值
Hashflow - 比特币
Ripple USD - 加密货币行情
Pepe - 比特币