24H 最高$0.02851
24H 最低$0.027
今日开盘$0.02803
24H 成交量$24.77万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.51万 | $288.71万 | 0.32% |
| 388 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00449 | $37.84万 | $365.91万 | -5.45% |
| 111 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001423 | $271.37万 | $2,470.47万 | -0.83% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.03万 | $2,007.20万 | -1.91% |
| 509 |
AIXBTaixbt
|
$0.01789 | $0.0189 | $0.01777 | $21.81万 | $1,858.33万 | -3.56% |
| 550 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00942 | $17.95万 | $1,152.13万 | -4.27% |
| 671 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.28万 | — | -1.00% |
| 187 |
ONEONEchain
|
$0.001213 | $0.001345 | $0.001193 | $119.23万 | $1,944.00万 | -7.48% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.30万 | $2.06亿 | -3.50% |
| 338 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.55万 | $739.50万 | -4.64% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 142 |
IOSTIOST
|
$0.000786 | $0.00082 | $0.000763 | $178.16万 | $2,901.33万 | -1.01% |
| 465 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $27.46万 | $1.51亿 | -1.57% |
| 8 |
NEARNEAR Protocol
|
$4.338 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.66% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 439 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | -2.17% |
| 63 |
PENGUPudgy Penguins
|
$0.007643 | $0.008077 | $0.007532 | $713.37万 | $5.03亿 | -1.10% |
| 480 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.51万 | $1,303.01万 | -4.36% |
| 261 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.85万 | $2,435.61万 | 1.30% |
| 566 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $16.85万 | — | -4.20% |
相关站点
共 40 个
Raydium - 比特币
Polkadot - 比特币
Celestia - BTC行情
Artificial Inu - 加密货币行情
Quant - 比特币
Blur - 以太坊ETH价格
Ether.fi - 数字货币市值
USD.AI - 比特币行情
LayerZero - 加密货币行情
Aptos - 以太坊ETH价格
Avalanche - 比特币
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
比特现金 - 加密货币行情
比特币 - 比特币行情
Blur - 数字货币市值
Caldera - 比特币
Plasma - 比特币
MarsCoin - 比特币行情
Blur - 比特币行情
大零币 - 比特币
Plume - 币种排行
First Digital - 币种排行
BFUSD - 比特币
Plume - 币种排行
Plasma - 加密货币行情
QQQB - 以太坊ETH价格
Optimism - 加密货币行情
Avalanche - 数字货币市值
Aster - 比特币行情
币安币 - 加密货币行情
Zama - 以太坊ETH价格
Sei - BTC行情
USDC - 以太坊ETH价格
Celestia - 数字货币市值
莱特币 - 数字货币市值
MarsCoin - 币种排行
Hedera - 数字货币市值
LITEB - 比特币行情