24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.0284
24H 成交量$39.27万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WDCBWestern Digital (bStocks Token
|
$385.01 | $398.02 | $375.20 | $45.22万 | $288.71万 | -0.86% |
| 357 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.66万 | $365.91万 | -4.84% |
| 111 |
RVNRavencoin
|
$0.001425 | $0.0016 | $0.001404 | $265.53万 | $2,470.47万 | -4.49% |
| 314 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $53.94万 | $2,007.20万 | -2.11% |
| 508 |
AIXBTaixbt
|
$0.01808 | $0.0189 | $0.01773 | $22.60万 | $1,858.33万 | -2.95% |
| 544 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.60万 | $1,152.13万 | -3.55% |
| 670 |
FWDIBFWDIB
|
$7.03 | $7.24 | $6.82 | $6.84万 | — | 0.00% |
| 182 |
ONEONEchain
|
$0.001274 | $0.001336 | $0.001193 | $120.13万 | $1,944.00万 | -2.75% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $151.65万 | $2.06亿 | -3.65% |
| 399 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.28万 | $739.50万 | -3.33% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 156 |
IOSTIOST
|
$0.000779 | $0.000814 | $0.000763 | $160.21万 | $2,901.33万 | -4.30% |
| 442 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $30.04万 | $1.51亿 | -1.23% |
| 8 |
NEARNEAR Protocol
|
$4.423 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.39% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 441 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $30.07万 | $2,678.92万 | -1.89% |
| 59 |
PENGUPudgy Penguins
|
$0.007722 | $0.008077 | $0.007532 | $746.21万 | $5.03亿 | -1.56% |
| 494 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.94万 | $1,303.01万 | -4.54% |
| 211 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $91.11万 | $2,435.61万 | 3.35% |
| 598 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.24万 | — | -3.11% |
相关站点
共 40 个
Artificial - 比特币
Pump.fun - 币种排行
牛来 - 比特币
比特现金 - 数字货币市值
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币行情
Artificial - 数字货币市值
狗币 - 加密货币行情
Injective - 以太坊ETH价格
USDC - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - BTC行情
达世币 - 比特币
Chainlink - 币种排行
Tokamak - BTC行情
BFUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gram - BTC行情
USD.AI - 数字货币市值
Aave - 加密货币行情
USDC - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - 币种排行
Aster - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Gitcoin - 加密货币行情
Solana - 加密货币行情
First Digital - BTC行情
Haedal - 加密货币行情
牛来 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
USDC - 比特币
比特币 - 比特币行情
First Digital - BTC行情
Optimism - 币种排行