24H 最高$0.304
24H 最低$0.232
今日开盘$0.29
24H 成交量$154.58万
流通市值$1,841.41万
24H 涨跌额(-$0.02)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
WDCBWestern Digital (bStocks Token
|
$371.5 | $402.11 | $369.25 | $44.60万 | $283.39万 | -2.51% |
| 313 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $85.30万 | $360.23万 | -3.80% |
| 276 |
RVNRavencoin
|
$0.001357 | $0.00149 | $0.001257 | $103.19万 | $2,451.39万 | -4.50% |
| 210 |
HEMIHemi
|
$0.0048 | $0.00492 | $0.00421 | $169.81万 | $2,017.48万 | 4.35% |
| 420 |
AIXBTaixbt
|
$0.01651 | $0.01882 | $0.01552 | $56.65万 | $1,857.54万 | -7.71% |
| 477 |
MAVMaverick Protocol
|
$0.00885 | $0.00967 | $0.00838 | $43.21万 | $1,125.26万 | -5.75% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.37万 | — | -3.75% |
| 252 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $122.76万 | $1,933.24万 | -3.83% |
| 75 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $1,003.26万 | $2.04亿 | 11.06% |
| 137 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $336.59万 | $753.75万 | 19.58% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.99万 | $2,831.63万 | -7.86% |
| 239 |
NEO小蚁
|
$1.961 | $2.17 | $1.88 | $133.21万 | $1.52亿 | -5.45% |
| 7 |
NEARNEAR Protocol
|
$4.315 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -0.78% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.96万 | $2,695.10万 | -8.66% |
| 56 |
PENGUPudgy Penguins
|
$0.007101 | $0.008239 | $0.006622 | $1,494.27万 | $5.10亿 | -7.27% |
| 484 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $41.98万 | $1,255.33万 | -2.35% |
| 242 |
HOMEHOME
|
$0.00533 | $0.00564 | $0.00483 | $130.51万 | $2,419.27万 | -5.16% |
| 546 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0474 | $30.75万 | — | -4.39% |
相关站点
共 40 个
Aave - 数字货币市值
Aster - 以太坊ETH价格
POL - 加密货币行情
Hyperliquid - 加密货币行情
Initia - 以太坊ETH价格
Initia - 币种排行
Lido DAO - 比特币行情
Ethena USDe - 比特币行情
Celo - 比特币
Quant - 比特币
Initia - 比特币
Ethena USDe - 比特币
Horizen - 币种排行
QQQB - BTC行情
Shiba Inu - 数字货币市值
Ether.fi - 比特币
BEAMX - 数字货币市值
波场 - BTC行情
Ripple USD - 数字货币市值
比特币 - 数字货币市值
LayerZero - 币种排行
Horizen - 比特币
比特币
PAX Gold - 以太坊ETH价格
Starknet - 比特币
Quant - 数字货币市值
比特现金 - 数字货币市值
World Liberty - 比特币行情
Aptos - 比特币
Worldcoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ripple USD - 币种排行
Worldcoin - 比特币行情
Sui - 比特币行情
PancakeSwap - 比特币行情
Raydium - 数字货币市值
Shiba Inu - BTC行情
比特币 - 币种排行
Sui - 币种排行
Quant - 加密货币行情