24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WDCBWestern Digital (bStocks Token
|
$382.32 | $398.02 | $375.20 | $46.48万 | $288.71万 | -0.72% |
| 367 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $40.99万 | $365.91万 | -6.08% |
| 111 |
RVNRavencoin
|
$0.001407 | $0.0016 | $0.001404 | $274.87万 | $2,470.47万 | -2.50% |
| 325 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $52.89万 | $2,007.20万 | -2.34% |
| 509 |
AIXBTaixbt
|
$0.01778 | $0.0189 | $0.01773 | $22.00万 | $1,858.33万 | -4.41% |
| 552 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.04万 | $1,152.13万 | -4.86% |
| 675 |
FWDIBFWDIB
|
$6.84 | $7.24 | $6.83 | $6.27万 | — | -2.43% |
| 182 |
ONEONEchain
|
$0.001228 | $0.001345 | $0.001193 | $122.44万 | $1,944.00万 | -6.26% |
| 162 |
RUNETHORChain
|
$0.606 | $0.633 | $0.604 | $149.17万 | $2.06亿 | -3.81% |
| 352 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.38万 | $739.50万 | -5.30% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 143 |
IOSTIOST
|
$0.00078 | $0.00082 | $0.000763 | $174.78万 | $2,901.33万 | -2.38% |
| 462 |
NEO小蚁
|
$2.066 | $2.16 | $2.06 | $27.64万 | $1.51亿 | -2.32% |
| 8 |
NEARNEAR Protocol
|
$4.328 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.67% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 447 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -2.99% |
| 62 |
PENGUPudgy Penguins
|
$0.007595 | $0.008077 | $0.007532 | $738.16万 | $5.03亿 | -1.81% |
| 488 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.23万 | $1,303.01万 | -4.39% |
| 259 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $72.54万 | $2,435.61万 | 1.29% |
| 604 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.67万 | — | -4.39% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Tutorial - 币种排行
Celestia - 加密货币行情
USDC - 比特币
Caldera - BTC行情
Renzo - 加密货币行情
Blur - BTC行情
MegaETH - 以太坊ETH价格
Raydium - 比特币行情
NEAR Protocol - 比特币行情
狗币 - 加密货币行情
USD.AI - 加密货币行情
Sui - 数字货币市值
Chainlink - 比特币行情
Worldcoin - BTC行情
Injective - BTC行情
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 比特币
比特币 - BTC行情
Sui - 加密货币行情
Gitcoin - 比特币
Aster - 比特币行情
Uniswap - 加密货币行情
MegaETH - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Tokamak - 比特币
Injective - 币种排行
Starknet - 加密货币行情
比特现金 - 数字货币市值
Bittensor - 加密货币行情
NFP - 比特币
比特现金 - 币种排行
波场 - BTC行情
EUR - 比特币行情
以太坊 - 数字货币市值
Gram - BTC行情
Injective - 以太坊ETH价格