24H 最高$0.0033
24H 最低$0.00316
今日开盘$0.00319
24H 成交量$9.45万
流通市值$6,030.69万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
WDCBWestern Digital (bStocks Token
|
$369.3 | $369.43 | $363.28 | $5.87万 | $263.89万 | 1.43% |
| 433 |
PIXELPixels
|
$0.00438 | $0.0045 | $0.00426 | $26.17万 | $342.08万 | 2.34% |
| 441 |
RVNRavencoin
|
$0.001385 | $0.001417 | $0.001336 | $25.65万 | $2,317.03万 | 3.28% |
| 260 |
HEMIHemi
|
$0.00467 | $0.00478 | $0.00461 | $54.39万 | $1,993.89万 | 0.86% |
| 604 |
AIXBTaixbt
|
$0.01691 | $0.0174 | $0.01651 | $8.85万 | $1,707.93万 | 2.42% |
| 592 |
MAVMaverick Protocol
|
$0.0089 | $0.00907 | $0.00867 | $10.15万 | $1,109.90万 | 2.65% |
| 686 |
FWDIBFWDIB
|
$6.45 | $6.48 | $6.09 | $1.23万 | — | 5.91% |
| 299 |
ONEONEchain
|
$0.00118 | $0.001202 | $0.001133 | $45.90万 | $1,748.33万 | 1.46% |
| 59 |
RUNETHORChain
|
$0.686 | $0.733 | $0.634 | $443.03万 | $2.38亿 | 7.36% |
| 33 |
SOPHSophon
|
$0.00151 | $0.00248 | $0.0015 | $889.35万 | $766.87万 | -35.47% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 342 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $38.22万 | $2,702.24万 | 0.84% |
| 450 |
NEO小蚁
|
$1.997 | $2.04 | $1.96 | $24.96万 | $1.42亿 | 1.94% |
| 6 |
NEARNEAR Protocol
|
$4.506 | $4.57 | $4.27 | $7,716.77万 | $58.63亿 | 4.96% |
| 526 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 368 |
GGravity (by Galxe)
|
$0.00337 | $0.00342 | $0.00323 | $34.42万 | $2,423.70万 | 4.33% |
| 83 |
PENGUPudgy Penguins
|
$0.007299 | $0.007565 | $0.00718 | $283.15万 | $4.63亿 | 1.32% |
| 562 |
CChainbase
|
$0.077 | $0.079 | $0.0719 | $13.22万 | $1,247.47万 | 6.50% |
| 446 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.00518 | $25.19万 | $2,296.29万 | 0.58% |
| 594 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0492 | $9.68万 | — | 3.04% |
相关站点
共 40 个
比特币 - 数字货币市值
Injective - 比特币行情
Artificial - BTC行情
Shiba Inu - 币种排行
牛来 - 币种排行
Bittensor - BTC行情
Pyth Network - 数字货币市值
牛来 - 数字货币市值
Spark - 数字货币市值
Prom - 数字货币市值
LayerZero - 比特币行情
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Blur - 加密货币行情
Aster - 比特币行情
EUR - 比特币
Ripple USD - 数字货币市值
USDC - 比特币行情
EUR - 币种排行
Ondo - 数字货币市值
RE - 比特币行情
Succinct - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 以太坊ETH价格
瑞波币 - BTC行情
Pump.fun - 数字货币市值
Pyth Network - 数字货币市值
Uniswap - 比特币
NFP - 比特币
Ethena - 以太坊ETH价格
Zama - 比特币行情
Particle - 比特币行情
Succinct - 数字货币市值
Worldcoin - 币种排行
波场 - 比特币
Bubblemaps - BTC行情
Solana - 以太坊ETH价格
Arbitrum - 比特币
USDC - 数字货币市值